网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2517.8617.8917.6817.68-0.06-0.343,6436471.180.41
2020-11-2417.7917.8517.6817.74-0.02-0.112,3964260.960.27
2020-11-2317.9518.0017.6317.76-0.18-1.007,6521,3622.060.86
2020-11-2017.9518.0717.8117.94-0.01-0.063,7996811.450.43
2020-11-1917.9018.0517.8817.950.000.002,9675320.950.33
2020-11-1817.7818.0017.6417.950.170.964,9518882.020.56
2020-11-1717.7417.7917.6017.780.010.066,8381,2121.070.77
2020-11-1617.6517.7817.6017.770.070.405,7091,0091.020.64
2020-11-1317.8617.9417.6017.70-0.24-1.346,6761,1821.900.75
2020-11-1217.9018.1817.8317.940.060.343,5706411.960.40
2020-11-1118.1118.1117.8817.88-0.17-0.943,3375981.270.38
2020-11-1018.4918.4917.9818.05-0.37-2.019,1281,6562.771.03
2020-11-0918.1118.6218.1118.420.201.108,7741,6202.800.99
2020-11-0618.3718.5118.0818.22-0.25-1.354,5688342.330.51
2020-11-0518.5818.7018.2418.470.160.874,7138702.510.53
2020-11-0418.3918.6218.1818.31-0.05-0.273,8297042.400.43
2020-11-0318.0018.5217.9218.360.331.835,4841,0023.330.62
2020-11-0219.0019.0017.9318.03-0.38-2.066,6271,2015.810.75
2020-10-3018.6018.8818.1718.41-0.14-0.755,9061,0933.830.67
2020-10-2917.9818.7517.9818.550.281.535,4501,0084.210.61
2020-10-2818.1018.3418.0018.270.170.943,3886161.880.38
2020-10-2718.2718.3518.0418.10-0.29-1.582,3944351.690.27
2020-10-2618.4018.4018.0018.390.120.663,2405902.190.36
2020-10-2318.4518.6318.2018.27-0.18-0.982,1503962.330.24
2020-10-2218.2018.6318.0518.450.180.993,3196123.170.37
2020-10-2118.3118.6118.2018.27-0.31-1.672,5774722.210.29
2020-10-2018.1818.6318.0218.580.351.923,6626743.350.41
2020-10-1918.3318.5418.1718.23-0.18-0.983,9427222.010.44
2020-10-1618.9318.9318.1618.410.180.995,3589914.220.60
2020-10-1518.4618.6118.2018.23-0.22-1.192,9405402.220.33
2020-10-1418.4018.6318.3218.450.010.052,5974791.680.29
2020-10-1318.5718.5718.3818.44-0.12-0.653,0355601.020.34
2020-10-1218.2318.6418.1718.560.331.814,3698092.580.49
2020-10-0917.8518.3017.8118.230.633.584,2767732.780.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020