网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.85 52周最低:8.3

交建股份(603815) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-049.509.799.339.35-0.16-1.6856,3115,3864.843.45
2021-03-039.479.579.409.510.000.0035,5743,3791.792.18
2021-03-029.659.699.409.51-0.12-1.2536,9573,5203.012.26
2021-03-019.599.859.579.630.060.6345,8974,4292.932.81
2021-02-269.309.689.259.570.050.5346,4224,4144.522.84
2021-02-259.719.789.409.520.040.4263,2556,0834.013.87
2021-02-249.359.709.359.480.090.9641,7353,9793.732.56
2021-02-239.489.609.299.39-0.05-0.5337,7063,5503.282.31
2021-02-229.219.809.129.440.222.3981,9387,7997.385.02
2021-02-198.729.258.699.220.505.7361,8685,5956.423.79
2021-02-188.558.788.528.720.263.0758,0825,0263.073.56
2021-02-108.488.558.368.460.040.4822,9631,9382.261.41
2021-02-098.398.488.308.420.030.3624,6472,0672.151.51
2021-02-088.508.568.358.39-0.09-1.0623,8412,0192.481.46
2021-02-058.658.888.408.48-0.12-1.4029,5192,5465.581.81
2021-02-049.039.118.568.60-0.40-4.4446,0684,0386.112.82
2021-02-039.439.509.009.00-0.54-5.6651,1354,6875.243.13
2021-02-029.609.709.329.54-0.14-1.4532,6853,1113.932.00
2021-02-019.539.839.429.680.232.4327,8862,6864.341.71
2021-01-299.529.679.309.45-0.04-0.4230,1572,8643.901.85
2021-01-289.8810.259.469.49-0.28-2.8746,4994,5788.092.85
2021-01-279.629.869.629.770.020.2126,5542,5902.461.63
2021-01-269.5310.259.399.750.222.3149,5724,8379.023.04
2021-01-259.869.869.529.53-0.36-3.6436,5503,5193.442.24
2021-01-2210.1910.249.889.89-0.36-3.5137,5653,7593.512.30
2021-01-2110.2610.3310.1010.25-0.03-0.2937,3263,8152.242.29
2021-01-2010.3010.6510.2310.28-0.05-0.4841,1054,2594.072.52
2021-01-1910.4410.6510.2610.33-0.25-2.3672,8467,5993.694.46
2021-01-189.8410.919.8310.580.666.65105,57411,29510.896.47
2021-01-159.4910.209.489.920.333.4460,8626,0197.513.73
2021-01-149.409.889.339.590.202.1344,5054,2695.862.73
2021-01-139.509.689.189.39-0.19-1.9843,8274,1275.222.68
2021-01-129.569.899.529.580.020.2130,7382,9673.871.88
2021-01-119.9210.109.569.56-0.48-4.7843,5674,2445.382.67
2021-01-0810.0710.289.7010.04-0.08-0.7934,5593,4525.732.12
2021-01-0710.6010.7110.0910.12-0.59-5.5154,3075,6095.793.33
2021-01-0610.3910.8810.3510.710.121.1364,7546,8955.003.97
2021-01-0510.3810.9510.1710.590.191.8374,2937,8747.504.55
2021-01-0410.3810.4710.2510.400.050.4830,6593,1792.131.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021