网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顾家家居 (603816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.2 52周最低:57.71

顾家家居(603816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0265.7866.7765.2866.05-0.31-0.4715,96710,5282.250.25
2021-12-0167.0567.4065.6866.36-0.59-0.8817,98511,9212.570.28
2021-11-3067.2468.7066.2566.95-0.45-0.6724,07616,1683.640.38
2021-11-2966.8267.8665.8867.40-0.25-0.3717,80711,9212.930.28
2021-11-2668.0868.9067.3667.65-0.80-1.1719,56813,2852.250.31
2021-11-2568.5969.1367.3168.45-0.40-0.5813,5499,2482.640.21
2021-11-2469.2969.3067.7468.85-0.56-0.8118,48712,6552.250.29
2021-11-2370.1071.9668.6169.41-1.59-2.2434,01723,7214.720.54
2021-11-2269.0071.2468.1271.002.253.2744,68131,2394.540.71
2021-11-1967.9069.6066.8968.750.851.2536,34224,6453.990.58
2021-11-1869.0270.5567.7167.90-1.64-2.3620,77214,2364.080.33
2021-11-1770.6570.6568.3069.54-0.41-0.5933,55423,1823.360.53
2021-11-1669.5472.1969.3069.950.430.6250,81235,8764.160.81
2021-11-1568.6271.5068.0069.521.982.9341,89429,2725.180.66
2021-11-1269.3469.9366.5967.54-1.19-1.7348,88333,2154.860.77
2021-11-1165.0069.9764.1168.734.637.2283,71157,1729.141.33
2021-11-1065.0065.0062.3864.10-0.98-1.5133,47521,2504.030.53
2021-11-0964.5965.4763.5065.080.681.0627,91817,9963.060.44
2021-11-0865.0065.4763.6164.40-0.48-0.7423,81415,3422.870.38
2021-11-0567.5467.6964.5264.88-2.47-3.6748,10031,3614.710.76
2021-11-0463.5467.4563.5467.353.926.1844,62829,4696.160.71
2021-11-0364.7365.4863.0063.43-1.13-1.7529,10518,5933.840.46
2021-11-0265.4066.3563.4064.560.600.9452,28734,0104.610.83
2021-11-0162.9764.6261.3063.961.722.7638,64024,4905.330.61
2021-10-2963.1263.4860.8862.24-0.76-1.2148,90030,4114.130.78
2021-10-2861.5266.5061.5263.001.853.03100,05464,3858.141.59
2021-10-2759.9061.5359.8661.150.721.1936,81622,4292.760.58
2021-10-2661.8061.8059.0060.43-0.77-1.2641,01524,6084.580.65
2021-10-2564.7364.8961.0061.20-3.80-5.8551,76232,0775.980.82
2021-10-2262.7966.6762.1665.002.223.5460,20939,4527.180.95
2021-10-2160.8363.4959.8562.781.782.9236,44022,7565.970.58
2021-10-2061.2561.8860.2061.00-0.30-0.4916,51310,0172.740.26
2021-10-1958.7561.6458.5161.302.644.5030,08718,2695.340.48
2021-10-1859.6059.7757.9558.66-0.64-1.0821,30012,4963.070.34
2021-10-1559.7060.5059.2859.30-0.70-1.1726,36415,7342.030.42
2021-10-1460.7160.8159.5260.00-0.32-0.5314,1818,5232.140.22
2021-10-1360.1960.7959.6460.320.130.2218,86511,3801.910.30
2021-10-1260.8061.2859.6160.19-0.81-1.3317,68110,6692.740.28
2021-10-1160.5062.8060.1861.000.300.4925,60415,7004.320.41
2021-10-0860.0760.8859.0260.700.701.1728,48617,1583.100.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021