网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.43

海峡环保(603817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-166.736.786.686.720.000.0024,8891,6791.491.38
2019-08-156.676.766.586.72-0.08-1.1833,1972,2082.651.84
2019-08-146.866.936.786.800.000.0027,7431,9022.211.54
2019-08-136.786.866.736.80-0.03-0.4424,2841,6481.901.35
2019-08-126.626.836.626.830.152.2524,9211,6863.141.38
2019-08-096.736.956.686.68-0.02-0.3039,6962,7044.032.21
2019-08-086.636.756.636.700.060.9022,6341,5151.811.26
2019-08-076.776.786.636.64-0.04-0.6024,2591,6242.251.35
2019-08-066.836.836.576.68-0.26-3.7537,0772,4813.752.06
2019-08-056.957.056.866.940.000.0025,4591,7752.741.41
2019-08-026.907.016.856.94-0.16-2.2533,4942,3182.251.86
2019-08-017.157.157.067.10-0.09-1.2530,1382,1401.251.67
2019-07-317.207.217.147.19-0.06-0.8322,0241,5790.971.22
2019-07-307.157.287.127.250.131.8340,0222,8952.252.22
2019-07-297.217.237.087.12-0.09-1.2526,6361,9002.081.48
2019-07-267.147.227.087.210.060.8434,9912,5071.961.94
2019-07-257.297.297.107.15-0.12-1.6545,2223,2402.612.51
2019-07-247.217.327.187.270.091.2543,1173,1281.952.40
2019-07-237.077.197.077.180.141.9934,6582,4731.701.93
2019-07-227.397.457.047.04-0.33-4.4847,5393,3945.562.64
2019-07-197.407.537.347.370.010.1453,8084,0032.582.99
2019-07-187.467.597.337.36-0.21-2.7758,5974,3283.433.26
2019-07-177.777.777.557.57-0.16-2.0769,6255,3032.853.87
2019-07-167.897.907.767.78-0.13-1.6461,2374,7931.773.40
2019-07-157.707.947.647.910.131.6786,7006,7643.864.82
2019-07-128.068.087.787.78-0.38-4.6695,6097,5653.685.31
2019-07-117.968.207.748.160.172.13138,56411,0925.767.70
2019-07-107.858.127.817.99-0.12-1.4896,6567,6903.825.37
2019-07-098.638.637.938.11-0.47-5.48150,64212,2858.168.37
2019-07-088.868.878.238.58-0.56-6.13227,16719,3907.0012.62
2019-07-059.009.528.809.14-0.32-3.38358,08232,7957.6119.89
2019-07-048.509.468.409.460.8610.00412,73537,66912.3322.93
2019-07-038.259.078.258.60-0.18-2.05317,98127,2469.3417.67
2019-07-028.039.097.758.780.526.30399,02734,54516.2222.17
2019-07-018.008.387.908.260.516.58218,23117,7796.1912.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019