网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:5.23

海峡环保(603817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-256.366.376.306.30-0.03-0.4718,7091,1841.110.42
2020-11-246.376.376.316.33-0.03-0.4717,3921,1030.940.39
2020-11-236.316.406.296.360.020.3220,9201,3271.740.46
2020-11-206.356.356.276.34-0.01-0.1620,3471,2831.260.45
2020-11-196.386.386.326.35-0.05-0.7821,4331,3600.940.48
2020-11-186.386.436.356.400.010.1620,7491,3281.250.46
2020-11-176.396.436.356.39-0.01-0.1613,2868481.250.30
2020-11-166.376.416.336.400.030.4715,7301,0021.260.35
2020-11-136.346.386.296.370.040.6316,6971,0571.420.37
2020-11-126.336.356.296.330.040.6411,3047140.950.25
2020-11-116.296.336.266.29-0.01-0.1613,6058561.110.30
2020-11-106.356.356.276.30-0.02-0.3216,7781,0581.270.37
2020-11-096.246.356.246.320.081.2821,9731,3861.760.49
2020-11-066.316.316.206.24-0.05-0.7916,3641,0201.750.36
2020-11-056.276.296.236.290.040.6417,2601,0810.960.38
2020-11-046.256.276.206.250.010.1612,4157741.120.28
2020-11-036.186.286.186.240.060.9711,0946921.620.25
2020-11-026.236.296.156.18-0.06-0.9620,7201,2882.240.46
2020-10-306.446.446.226.24-0.17-2.6525,4561,6083.430.57
2020-10-296.406.506.376.41-0.06-0.9314,6899432.010.33
2020-10-286.476.476.336.470.030.4713,1108422.170.29
2020-10-276.456.486.336.44-0.03-0.4617,5121,1242.320.39
2020-10-266.456.496.396.47-0.01-0.1512,9708371.540.29
2020-10-236.486.566.466.48-0.01-0.1523,5861,5351.540.52
2020-10-226.456.506.416.490.010.1513,0798451.390.29
2020-10-216.476.546.446.48-0.02-0.3116,8271,0931.540.37
2020-10-206.436.526.396.500.060.9316,3081,0532.020.36
2020-10-196.486.526.416.44-0.04-0.6214,9779681.700.33
2020-10-166.446.506.396.480.060.9318,4921,1921.710.41
2020-10-156.426.486.366.42-0.04-0.6213,8148871.860.31
2020-10-146.486.666.456.46-0.02-0.3112,7218243.240.28
2020-10-136.486.496.436.480.000.0015,3649930.930.34
2020-10-126.356.536.346.480.172.6932,2162,0743.010.72
2020-10-096.266.356.266.310.111.7712,0407611.450.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020