网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.23

海峡环保(603817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-206.236.286.146.270.091.4627,2221,6912.270.60
2020-02-196.236.236.186.18-0.04-0.6417,1371,0620.800.95
2020-02-186.136.276.136.220.060.9722,8281,4152.271.27
2020-02-176.066.176.056.160.132.1621,9051,3411.991.22
2020-02-146.066.116.016.03-0.03-0.5014,3678701.650.80
2020-02-136.256.265.996.06-0.11-1.7824,2071,4714.381.34
2020-02-126.086.186.086.170.040.6513,6648401.630.76
2020-02-116.246.266.086.13-0.14-2.2325,0661,5452.871.39
2020-02-106.306.326.176.27-0.01-0.1640,8172,5522.392.27
2020-02-075.956.395.906.280.355.9050,3103,0678.262.79
2020-02-065.805.955.705.930.152.6033,2741,9484.331.85
2020-02-055.645.885.635.780.162.8524,8641,4394.451.38
2020-02-045.235.685.235.62-0.17-2.9434,3511,9147.771.91
2020-02-035.795.795.795.79-0.64-9.9512,7577390.000.71
2020-01-236.586.626.386.43-0.16-2.4321,1651,3733.641.18
2020-01-226.666.666.506.59-0.07-1.0519,9371,3112.401.11
2020-01-216.696.756.656.66-0.04-0.6017,4361,1671.490.97
2020-01-206.666.726.636.700.030.4517,5681,1711.350.98
2020-01-176.736.756.656.67-0.04-0.6016,4041,0991.490.91
2020-01-166.806.846.666.71-0.10-1.4730,3382,0432.641.69
2020-01-156.956.976.766.81-0.11-1.5930,6472,0923.031.70
2020-01-146.936.966.836.920.000.0053,4363,6791.882.97
2020-01-136.956.956.786.92-0.03-0.4351,4073,5292.452.86
2020-01-106.837.066.786.950.202.96103,0997,1804.155.73
2020-01-096.656.856.646.750.142.1252,5463,5463.182.92
2020-01-086.766.766.606.61-0.15-2.2234,9602,3332.371.94
2020-01-076.616.846.586.760.121.8158,0523,9033.923.23
2020-01-066.546.666.546.640.060.9138,3052,5351.822.13
2020-01-036.696.766.576.58-0.11-1.6470,4844,6792.843.92
2020-01-026.756.956.696.69-0.05-0.7458,7923,9773.863.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020