海峡环保(603817) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 7.27 | 7.27 | 7.15 | 7.27 | 0.66 | 9.98 | 161,922 | 11,767 | 1.82 | 3.60 |
| 2021-04-13 | 6.00 | 6.61 | 5.90 | 6.61 | 0.60 | 9.98 | 122,789 | 7,855 | 11.81 | 2.73 |
| 2021-04-12 | 5.90 | 6.10 | 5.88 | 6.01 | 0.14 | 2.39 | 102,400 | 6,151 | 3.75 | 2.28 |
| 2021-04-09 | 6.13 | 6.19 | 5.80 | 5.87 | -0.26 | -4.24 | 121,183 | 7,189 | 6.36 | 2.69 |
| 2021-04-08 | 6.27 | 6.29 | 6.11 | 6.13 | -0.19 | -3.01 | 79,233 | 4,895 | 2.85 | 1.76 |
| 2021-04-07 | 6.22 | 6.33 | 6.17 | 6.32 | 0.04 | 0.64 | 81,375 | 5,085 | 2.55 | 1.81 |
| 2021-04-06 | 6.19 | 6.31 | 6.10 | 6.28 | 0.11 | 1.78 | 76,930 | 4,779 | 3.40 | 1.71 |
| 2021-04-02 | 6.16 | 6.36 | 6.12 | 6.17 | -0.02 | -0.32 | 94,783 | 5,901 | 3.88 | 2.11 |
| 2021-04-01 | 6.18 | 6.25 | 6.12 | 6.19 | -0.07 | -1.12 | 94,091 | 5,814 | 2.08 | 2.09 |
