网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:6.21

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0710.7310.8610.4110.72-0.07-0.6540,5394,3354.170.84
2020-08-0610.9811.2010.7410.79-0.21-1.9142,7264,6654.180.88
2020-08-0510.9811.1010.7111.000.141.2942,8214,6763.590.88
2020-08-0410.6111.1810.4010.860.252.3656,8836,2037.351.18
2020-08-0310.1010.6910.0110.610.515.0549,2885,1526.731.02
2020-07-319.8010.159.7210.100.181.8136,1933,5914.330.75
2020-07-3010.0010.249.809.92-0.06-0.6040,3214,0204.410.83
2020-07-299.3210.179.329.980.495.1650,6964,9558.961.05
2020-07-289.549.889.339.49-0.09-0.9444,8454,2615.740.93
2020-07-279.599.879.409.58-0.06-0.6245,7374,4214.880.94
2020-07-2410.2610.349.529.64-0.62-6.0472,2687,1367.991.49
2020-07-2310.0510.399.9410.260.060.5968,9777,0024.411.42
2020-07-229.6710.399.6010.200.414.19112,46611,2848.072.32
2020-07-219.4010.209.379.790.515.50101,2519,9428.942.09
2020-07-209.039.368.969.280.273.0050,6984,6834.441.05
2020-07-178.869.098.519.010.080.9047,0684,1306.500.97
2020-07-169.109.358.818.93-0.22-2.4054,2744,9375.901.12
2020-07-159.149.569.109.150.060.6665,7786,1505.061.36
2020-07-149.249.358.979.09-0.13-1.4133,6813,0694.120.70
2020-07-139.129.329.069.220.080.8834,0843,1422.840.70
2020-07-109.269.309.009.14-0.15-1.6134,7283,1703.230.72
2020-07-099.199.389.159.290.192.0968,4886,3642.531.41
2020-07-089.009.278.789.100.091.0043,9493,9555.440.91
2020-07-079.109.128.989.01-0.10-1.1046,9414,2471.540.97
2020-07-069.159.208.989.11-0.02-0.2279,4347,2212.411.64
2020-07-039.059.278.929.130.050.5546,8744,2803.850.97
2020-07-029.139.208.869.08-0.03-0.3346,5084,1853.730.96
2020-07-018.879.288.879.110.242.7175,4556,8664.621.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020