网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:6.44

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-267.347.367.097.28-0.25-3.3263,9124,6043.591.10
2021-02-257.487.927.447.530.152.0391,2826,9596.501.57
2021-02-247.317.447.267.380.050.6834,5352,5342.460.60
2021-02-237.607.607.317.33-0.28-3.6854,0704,0363.810.93
2021-02-227.657.807.607.61-0.11-1.4268,5565,2632.591.18
2021-02-197.627.747.487.720.040.5249,1093,7373.390.85
2021-02-187.557.857.557.680.151.9942,5803,2883.980.73
2021-02-107.407.707.377.530.050.6738,0442,8474.410.66
2021-02-097.637.637.207.48-0.20-2.6054,7904,0865.600.94
2021-02-087.707.987.587.68-0.05-0.6562,5124,8695.171.08
2021-02-057.327.997.277.730.415.6097,5447,5059.841.68
2021-02-047.127.407.067.320.141.9553,9443,9274.740.93
2021-02-037.107.247.107.180.040.5634,9762,5101.960.60
2021-02-027.127.277.077.140.020.2851,5723,7022.810.89
2021-02-017.167.207.057.12-0.04-0.5627,0641,9252.100.47
2021-01-297.067.257.037.160.060.8539,3962,8083.100.68
2021-01-287.527.696.987.10-0.23-3.14124,7129,0899.692.15
2021-01-277.147.336.907.330.182.5233,7752,4296.010.58
2021-01-267.117.376.987.150.000.0080,1145,7455.451.38
2021-01-257.507.506.857.15-0.30-4.03112,4037,9518.721.94
2021-01-227.947.947.427.45-0.49-6.17113,1408,6716.551.95
2021-01-218.048.107.897.94-0.11-1.3713,0331,0392.610.27
2021-01-208.178.217.958.05-0.09-1.1111,2779113.190.23
2021-01-198.028.207.988.140.111.379,7657892.740.20
2021-01-188.218.288.008.03-0.10-1.2316,2601,3183.440.34
2021-01-157.798.187.728.130.354.5021,1151,6925.910.44
2021-01-147.837.937.617.78-0.05-0.6422,3921,7404.090.46
2021-01-138.008.147.757.83-0.21-2.6119,7211,5514.850.41
2021-01-127.798.187.608.040.273.4725,2362,0167.460.52
2021-01-117.828.007.537.77-0.05-0.6437,7272,9186.010.78
2021-01-087.927.977.137.82-0.10-1.2639,5773,08610.610.82
2021-01-078.298.297.857.92-0.25-3.0631,3772,5025.390.65
2021-01-068.288.338.088.17-0.17-2.0422,3961,8303.000.46
2021-01-058.248.488.008.340.101.2131,6382,6115.830.65
2021-01-048.428.498.008.24-0.18-2.1447,2403,8755.820.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021