网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.21

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-277.297.547.237.490.182.4627,3482,0304.240.56
2020-02-267.087.357.087.310.070.9721,4811,5603.730.44
2020-02-257.207.267.057.24-0.08-1.0921,4171,5372.870.44
2020-02-247.357.387.187.32-0.10-1.3527,5462,0092.700.57
2020-02-217.447.447.327.420.000.0029,6112,1801.620.61
2020-02-207.367.477.257.420.131.7827,5372,0253.020.57
2020-02-197.257.307.177.290.010.1419,8661,4371.790.41
2020-02-187.317.387.207.280.030.4122,0091,5992.480.45
2020-02-176.997.386.997.250.284.0241,7943,0285.600.86
2020-02-147.007.046.946.97-0.03-0.4316,4931,1521.430.34
2020-02-137.087.106.937.00-0.08-1.1315,5591,0892.400.32
2020-02-127.007.086.957.080.081.1415,7761,1081.860.33
2020-02-117.037.046.907.00-0.03-0.4322,0361,5361.990.46
2020-02-107.047.076.957.03-0.02-0.2818,1211,2671.700.37
2020-02-077.057.166.987.05-0.02-0.2819,3411,3662.550.40
2020-02-067.267.266.967.070.071.0023,1041,6234.290.48
2020-02-056.957.146.857.000.060.8616,7811,1784.180.35
2020-02-046.216.976.216.940.040.5834,9202,34911.010.72
2020-02-036.906.906.906.90-0.77-10.043,6232500.000.07
2020-01-238.018.047.627.67-0.34-4.2424,0781,8755.240.50
2020-01-227.968.037.898.010.010.1311,4559121.750.24
2020-01-218.008.067.948.00-0.07-0.8712,3869891.490.26
2020-01-207.958.097.938.070.070.8811,4919202.000.24
2020-01-178.058.077.948.00-0.01-0.1211,2028951.620.23
2020-01-168.078.087.978.01-0.06-0.7414,3161,1471.360.30
2020-01-158.178.218.028.07-0.10-1.2215,4391,2462.330.32
2020-01-148.298.298.128.17-0.08-0.9719,7271,6152.060.41
2020-01-138.168.338.028.250.080.9830,3012,4903.790.63
2020-01-108.058.197.948.170.121.4929,7352,3953.110.61
2020-01-098.158.167.968.05-0.09-1.1129,3272,3582.460.61
2020-01-088.368.368.068.14-0.24-2.8620,1391,6473.580.42
2020-01-078.408.438.298.38-0.01-0.1219,5591,6361.670.40
2020-01-068.398.458.308.390.010.1216,8581,4111.790.35
2020-01-038.388.558.328.380.000.0019,0221,6012.740.39
2020-01-028.358.428.308.380.020.2417,2381,4431.440.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020