网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.82 52周最低:6.27

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-207.577.577.237.41-0.16-2.1112,2499004.490.25
2019-05-177.867.947.467.57-0.29-3.6912,4309576.110.26
2019-05-167.968.057.827.86-0.05-0.6314,0991,1142.910.29
2019-05-157.667.977.667.910.263.4016,4501,2964.050.34
2019-05-147.717.847.527.65-0.14-1.807,0275434.110.15
2019-05-137.707.867.707.79-0.01-0.138,6016692.050.18
2019-05-107.707.967.607.800.121.5617,9011,3864.690.37
2019-05-097.857.857.687.68-0.19-2.4111,8189162.160.24
2019-05-087.707.877.527.870.172.2115,2061,1824.550.31
2019-05-077.277.777.277.700.456.2127,0912,0506.900.56
2019-05-067.737.737.177.25-0.55-7.0519,5961,4707.180.40
2019-04-307.607.887.607.800.060.788,0426273.620.17
2019-04-298.098.097.577.74-0.36-4.4428,1472,2006.420.58
2019-04-268.198.208.028.100.000.0015,8551,2852.220.33
2019-04-258.408.458.018.10-0.30-3.5714,3631,1825.240.30
2019-04-248.318.448.238.400.172.0713,4121,1202.550.28
2019-04-238.388.478.138.23-0.21-2.4925,1682,0854.030.52
2019-04-228.788.788.438.44-0.13-1.5212,3341,0534.080.25
2019-04-198.648.758.378.57-0.13-1.4919,0071,6234.370.39
2019-04-188.848.888.688.70-0.10-1.1413,4161,1782.270.28
2019-04-178.788.888.708.800.030.3414,7801,3022.050.31
2019-04-168.788.828.518.770.000.0021,1491,8363.530.44
2019-04-158.708.968.708.770.111.2720,8961,8503.000.43
2019-04-128.888.908.608.66-0.12-1.3719,4491,6923.420.40
2019-04-119.039.108.758.78-0.18-2.0118,5351,6523.910.38
2019-04-108.909.088.758.960.010.1131,1792,7843.690.64
2019-04-099.059.158.908.95-0.25-2.7237,3663,3582.720.77
2019-04-089.049.328.669.200.161.7766,3876,0007.301.37
2019-04-049.169.169.009.04-0.05-0.5529,3042,6501.760.61
2019-04-039.309.309.039.09-0.24-2.5745,4704,1402.890.94
2019-04-029.389.399.229.33-0.12-1.2755,3845,1441.801.14
2019-04-019.249.719.119.450.202.16104,5119,8466.492.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019