网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.27

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-167.697.697.557.56-0.04-0.537,0055321.840.14
2019-09-127.517.627.407.600.091.2018,8361,4242.930.39
2019-09-117.567.677.507.51-0.07-0.9211,4238652.240.24
2019-09-107.697.697.527.580.000.0020,7111,5672.240.43
2019-09-097.347.647.347.580.304.1231,9602,4064.120.66
2019-09-067.377.377.257.28-0.01-0.1410,3407541.650.21
2019-09-057.207.507.187.290.131.8224,8441,8234.470.51
2019-09-047.107.187.107.160.060.858,2465901.130.17
2019-09-037.167.167.067.10-0.04-0.567,7075481.400.16
2019-09-027.027.167.027.140.131.857,5605382.000.16
2019-08-307.127.217.017.01-0.12-1.688,9066322.810.18
2019-08-297.117.177.087.130.070.999,1206501.270.19
2019-08-287.007.137.007.060.081.159,4666701.860.20
2019-08-276.966.986.876.980.091.317,7235361.600.16
2019-08-266.886.906.726.89-0.10-1.4311,3537752.580.23
2019-08-237.057.086.976.99-0.06-0.857,6975391.560.16
2019-08-227.027.077.007.050.000.004,4193110.990.09
2019-08-217.097.097.017.05-0.07-0.986,8774841.120.14
2019-08-207.187.237.047.12-0.05-0.7013,2979462.650.27
2019-08-196.987.176.987.17-0.02-0.2816,0061,1362.640.33
2019-08-167.507.827.197.190.010.1433,3802,4938.770.69
2019-08-156.907.256.707.180.213.0111,5228067.890.24
2019-08-146.887.006.886.970.091.314,8793391.740.10
2019-08-136.816.946.806.880.050.734,8843362.050.10
2019-08-126.846.876.676.830.020.295,8813992.940.12
2019-08-096.826.906.706.81-0.02-0.296,9294702.930.14
2019-08-086.816.926.806.830.000.002,3771631.760.05
2019-08-076.837.006.816.830.000.003,0142072.780.06
2019-08-066.876.876.666.83-0.09-1.307,7375253.030.16
2019-08-056.987.046.926.92-0.08-1.144,1122871.710.08
2019-08-026.887.016.557.000.101.4511,8148066.670.24
2019-08-016.966.996.886.90-0.11-1.576,5524541.570.14
2019-07-317.047.077.007.01-0.07-0.995,0273530.990.10
2019-07-307.027.126.977.080.060.856,5714662.140.14
2019-07-297.057.086.967.02-0.06-0.857,1725021.690.15
2019-07-267.017.117.017.080.071.004,4663151.430.09
2019-07-257.107.137.007.01-0.06-0.855,4233831.840.11
2019-07-247.097.157.047.070.030.436,0514301.560.13
2019-07-236.867.056.867.040.101.445,0673552.740.10
2019-07-227.287.286.906.94-0.29-4.0113,1549255.260.27
2019-07-197.277.307.237.23-0.02-0.288,7126330.970.18
2019-07-187.317.397.217.25-0.13-1.7613,2979672.440.27
2019-07-177.437.457.357.38-0.05-0.6713,4899971.350.28
2019-07-167.387.497.387.43-0.02-0.2715,3471,1381.480.32
2019-07-157.557.557.307.45-0.28-3.6226,1711,9443.230.54
2019-07-128.148.147.447.73-0.53-6.4262,5214,8108.471.29
2019-07-118.228.758.088.260.000.0086,8097,4018.111.79
2019-07-107.978.287.828.260.334.1647,0563,8165.800.97
2019-07-097.608.037.607.930.232.9931,9872,5205.580.66
2019-07-087.727.767.637.70-0.07-0.9015,5621,1961.670.32
2019-07-057.637.777.597.770.121.5711,5258892.350.24
2019-07-047.677.777.627.65-0.02-0.268,5476561.960.18
2019-07-037.687.697.587.67-0.02-0.267,8856021.430.16
2019-07-027.677.777.637.69-0.05-0.657,0035371.810.14
2019-07-017.657.757.557.740.141.8417,3521,3272.630.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019