网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.35

曲美家居(603818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-157.207.337.177.290.131.8211,4298312.230.24
2019-11-147.137.217.097.160.000.004,9503531.680.10
2019-11-137.117.267.117.160.030.427,5805422.100.16
2019-11-127.107.267.107.13-0.05-0.705,6794072.230.12
2019-11-117.437.437.137.18-0.18-2.4511,8048544.080.24
2019-11-087.437.467.287.360.020.2710,7937972.450.22
2019-11-077.447.447.307.340.020.275,9454361.910.12
2019-11-067.397.467.297.32-0.03-0.417,8515772.310.16
2019-11-057.387.527.327.35-0.04-0.5414,5591,0802.710.30
2019-11-047.317.557.247.390.030.4122,7531,6924.210.47
2019-11-017.247.437.127.360.212.9423,5151,7184.340.49
2019-10-316.867.206.867.150.050.7016,9371,1974.790.35
2019-10-307.207.207.067.100.000.008,5456071.970.18
2019-10-297.277.277.107.10-0.08-1.1111,0907972.370.23
2019-10-287.127.277.087.180.070.989,5296872.670.20
2019-10-257.127.187.007.110.020.2810,9977792.540.23
2019-10-247.137.277.077.09-0.12-1.6616,1701,1532.770.33
2019-10-237.737.737.217.21-0.20-2.7039,9633,0037.020.83
2019-10-227.157.417.127.410.263.6420,2011,4604.060.42
2019-10-217.067.156.937.150.101.4210,9837753.120.23
2019-10-187.127.157.027.05-0.04-0.566,3704511.830.13
2019-10-177.157.177.027.09-0.05-0.707,2685162.100.15
2019-10-167.257.337.147.14-0.06-0.837,0085052.640.14
2019-10-157.297.297.187.20-0.09-1.234,8983541.510.10
2019-10-147.207.377.207.290.010.148,9706552.340.19
2019-10-117.477.477.187.28-0.02-0.2710,3537493.970.21
2019-10-107.127.637.097.300.162.2417,1401,2577.560.35
2019-10-097.137.187.007.140.000.0010,0087072.520.21
2019-10-087.167.217.007.140.040.566,2414462.960.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019