网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百合花 (603823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.24 52周最低:14.12

百合花(603823) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2814.5415.1914.1214.750.261.7924,2483,5417.382.46
2020-09-2514.8315.0814.4714.49-0.39-2.6211,5041,6784.101.17
2020-09-2415.3915.3914.8014.88-0.53-3.4418,2932,7463.831.86
2020-09-2315.3915.5815.2515.410.080.526,8331,0542.150.69
2020-09-2215.5515.6815.1615.33-0.36-2.299,7751,5063.310.99
2020-09-2115.7515.7915.6015.690.000.008,3591,3121.210.85
2020-09-1815.5615.7215.4815.690.171.1010,0541,5711.551.02
2020-09-1715.6115.7815.3515.52-0.13-0.839,6821,5022.750.98
2020-09-1615.8115.9815.5515.65-0.17-1.079,7261,5272.720.99
2020-09-1515.6315.9915.5015.820.271.7416,0262,5363.151.63
2020-09-1415.8815.8815.3315.550.000.0013,9772,1743.541.42
2020-09-1115.4015.6315.1015.550.312.0312,5771,9353.481.28
2020-09-1016.0916.2314.8015.24-0.81-5.0527,7274,3388.912.82
2020-09-0916.4516.5016.0116.05-0.53-3.2025,5194,1412.962.59
2020-09-0816.6316.7416.1616.58-0.12-0.7224,0003,9563.472.44
2020-09-0716.9917.0916.5916.70-0.18-1.0722,6073,8052.962.30
2020-09-0416.7816.9416.5716.88-0.06-0.3516,5022,7702.181.68
2020-09-0317.2517.2516.9016.94-0.31-1.8020,5463,4982.032.09
2020-09-0217.1917.3717.1317.250.090.5217,4533,0091.401.77
2020-09-0117.1917.3216.9517.16-0.08-0.4620,8533,5602.152.12
2020-08-3117.2817.5317.1617.240.060.3528,6544,9552.152.91
2020-08-2817.2617.2716.9517.18-0.06-0.3524,6784,2091.862.51
2020-08-2717.2817.3517.1017.24-0.01-0.0616,2392,7921.451.65
2020-08-2617.3717.4516.8917.25-0.25-1.4334,3925,8823.203.49
2020-08-2517.9317.9317.4617.50-0.28-1.5725,8704,5672.642.63
2020-08-2418.0518.0517.6817.78-0.22-1.2226,0404,6342.062.64
2020-08-2117.9118.0717.8718.000.090.5029,5275,3051.123.00
2020-08-2017.8118.1017.6017.910.020.1130,2055,3982.793.07
2020-08-1918.0018.1417.7617.89-0.25-1.3838,2386,8482.093.88
2020-08-1817.5118.3617.4518.140.653.7268,32212,2625.206.94
2020-08-1717.3017.6217.2417.490.130.7527,5094,8022.192.79
2020-08-1417.2517.4217.1117.360.110.6421,3343,6881.802.17
2020-08-1317.1617.2517.0017.250.171.0019,8503,3981.462.02
2020-08-1217.1017.2116.7517.08-0.08-0.4734,1775,7782.683.47
2020-08-1117.4617.6117.1017.16-0.36-2.0531,0225,3842.913.15
2020-08-1017.5117.6217.2017.520.020.1126,9294,7022.402.73
2020-08-0717.5818.0517.3417.50-0.10-0.5761,22510,8014.036.22
2020-08-0617.7117.8417.3917.60-0.25-1.4043,2607,5992.524.39
2020-08-0517.7217.9917.5617.850.100.5644,1207,8552.424.48
2020-08-0418.5818.5917.6017.75-0.85-4.57112,75520,2035.3211.45
2020-08-0317.5618.8517.5118.601.237.08118,06121,5907.7111.99
2020-07-3117.6617.9516.9817.37-0.83-4.5699,68217,3055.3310.12
2020-07-3019.1319.4918.1418.20-0.17-0.93188,54035,3857.3519.14
2020-07-2916.8818.6216.7518.371.448.51107,04619,50411.0510.87
2020-07-2816.8317.2616.8016.930.110.6516,6802,8292.731.69
2020-07-2717.1717.2516.7016.82-0.34-1.9819,3223,2613.211.96
2020-07-2417.6618.2017.0117.16-0.43-2.4440,5447,1426.774.12
2020-07-2317.6517.9017.2017.59-0.13-0.7323,6824,1453.952.40
2020-07-2218.0218.0917.6517.72-0.29-1.6131,5195,6402.443.20
2020-07-2118.1518.4017.8818.01-0.14-0.7730,7195,5452.873.12
2020-07-2017.1318.1917.1318.151.106.4538,7456,8986.223.93
2020-07-1717.1217.3416.7717.05-0.07-0.4126,1464,4543.332.65
2020-07-1617.8017.9417.0317.12-0.70-3.9331,2305,4455.113.17
2020-07-1518.5218.5917.6117.82-0.70-3.7847,7258,6065.294.85
2020-07-1419.1019.1118.4018.52-0.40-2.1154,08910,0943.755.49
2020-07-1318.3419.0018.3418.920.583.1660,12111,3033.606.10
2020-07-1018.3518.6218.0218.340.020.1167,10512,3483.286.81
2020-07-0917.8018.4717.5518.320.714.0369,47812,4685.227.06
2020-07-0817.4417.6717.1817.610.181.0344,8187,8112.814.55
2020-07-0717.9718.0617.2617.43-0.43-2.4185,25214,9744.488.66
2020-07-0617.1517.9317.1017.860.804.6957,33110,1534.875.82
2020-07-0316.5717.2616.5017.060.492.9646,9537,9234.594.77
2020-07-0216.5216.7216.5116.570.020.1240,3366,6851.274.10
2020-07-0116.8216.9416.5016.55-0.25-1.4929,7594,9442.623.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020