网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:12.81

华扬联众(603825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0714.1414.2914.0714.230.040.2896,56413,7061.553.81
2022-12-0614.4214.4314.0614.19-0.24-1.66120,78817,1532.564.77
2022-12-0514.8014.9014.1714.43-0.34-2.30214,59430,9984.948.47
2022-12-0213.4114.7713.3914.771.349.98152,46421,83410.286.02
2022-12-0113.5413.6513.4113.430.000.0092,97312,5461.793.67
2022-11-3013.6713.7013.3313.43-0.15-1.10108,00114,5412.724.26
2022-11-2913.0013.8312.9113.580.493.74234,92831,4407.039.27
2022-11-2813.0313.9812.8113.09-1.09-7.69296,72238,6378.2511.71
2022-11-2514.1814.1814.1814.18-1.57-9.9722,4823,1880.000.89
2022-11-2415.6016.0415.5315.750.241.5596,79315,3093.293.82
2022-11-2315.8815.9415.3315.51-0.46-2.8888,60613,7703.823.50
2022-11-2216.3416.4215.7515.97-0.61-3.68131,03321,0524.045.17
2022-11-2116.4216.7115.8116.580.171.04161,63926,1565.486.38
2022-11-1816.6717.0516.3216.41-0.44-2.61147,15524,4894.335.81
2022-11-1717.0217.4016.5416.85-0.17-1.00171,84428,8765.056.78
2022-11-1616.7417.4816.7417.020.321.92208,11635,5274.438.22
2022-11-1516.5816.9916.4916.70-0.50-2.91182,32430,4022.917.20
2022-11-1416.7417.3116.6017.200.513.06247,75342,0154.259.78
2022-11-1117.5018.0016.6616.690.201.21423,53473,8978.1316.72
2022-11-1014.9516.4914.9016.491.5010.01201,01432,35110.617.93
2022-11-0915.2315.3014.8814.99-0.33-2.1564,8939,8132.742.56
2022-11-0815.1415.4915.0315.320.201.32105,01915,9943.044.15
2022-11-0714.6415.2214.4615.120.342.30121,58218,0565.144.80
2022-11-0413.9815.0013.8814.780.916.56148,76021,6768.085.87
2022-11-0314.1514.3613.6813.87-0.50-3.48116,26116,1734.734.59
2022-11-0214.6614.9114.3614.370.322.28154,88622,6163.916.11
2022-11-0113.9914.0513.7614.050.171.2261,6918,5922.092.44
2022-10-3113.4014.1213.2013.880.402.9766,6849,1856.822.63
2022-10-2814.4114.4213.3513.48-0.93-6.4581,39111,2337.433.21
2022-10-2714.5014.8014.3814.41-0.12-0.8349,0297,1502.891.94
2022-10-2614.2514.9014.1914.530.261.8261,0708,9094.982.41
2022-10-2514.1514.3513.9314.270.060.4238,1415,3912.961.51
2022-10-2414.8215.2114.1614.21-0.69-4.6369,70010,2157.052.75
2022-10-2115.2415.3114.8014.90-0.35-2.3047,2747,0973.341.87
2022-10-2015.1115.5015.0015.250.120.7957,8968,8533.302.29
2022-10-1915.3515.4114.9515.13-0.29-1.8850,3847,6422.981.99
2022-10-1815.6415.7015.3115.42-0.18-1.1548,6557,5192.501.92
2022-10-1715.3115.8315.2915.600.301.9682,98712,9483.533.28
2022-10-1415.4515.8015.2415.30-0.12-0.7887,48313,5453.633.45
2022-10-1315.6016.0015.3915.42-0.23-1.4777,14312,1003.903.05
2022-10-1215.1015.6515.0015.650.392.5671,56611,0244.262.82
2022-10-1114.9815.3214.8415.260.080.5351,6277,8003.162.04
2022-10-1015.1815.2714.5715.180.000.0083,63512,4794.613.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式