网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2414.9715.6014.9215.300.040.2666,58910,1654.462.94
2021-02-2316.4816.4815.0415.26-0.87-5.39110,46617,0928.934.88
2021-02-2214.6716.1314.6716.131.4710.0381,35312,6889.963.59
2021-02-1913.8514.7813.6814.660.866.2360,8498,7377.972.69
2021-02-1813.3714.1113.3713.800.533.9958,3798,0665.582.58
2021-02-1013.3313.5513.0913.27-0.13-0.9737,5624,9863.431.66
2021-02-0913.1913.4013.0013.40-0.24-1.7655,3157,2962.932.44
2021-02-0813.0114.0812.7213.640.695.3371,4109,63310.503.15
2021-02-0513.1413.5412.8512.95-0.20-1.5227,6413,6365.251.22
2021-02-0413.4913.5812.7013.15-0.28-2.0846,2546,0486.552.04
2021-02-0313.8813.8813.4013.43-0.45-3.2436,1454,9153.461.60
2021-02-0213.9914.2613.6913.88-0.27-1.9135,5614,9554.031.57
2021-02-0114.2514.6514.0014.15-0.35-2.4135,2575,0054.481.56
2021-01-2915.3815.5514.1114.50-0.86-5.6056,6328,3509.382.50
2021-01-2814.9515.9514.8115.360.281.8665,16010,1017.562.88
2021-01-2714.7715.3714.7115.080.281.8942,4546,4084.461.88
2021-01-2614.9515.2914.6114.80-0.13-0.8731,1694,6744.551.38
2021-01-2515.3615.3714.9114.93-0.33-2.1635,9625,4203.011.59
2021-01-2215.7115.7115.2615.26-0.51-3.2339,5926,0982.851.75
2021-01-2115.7215.9515.5315.77-0.01-0.0641,8076,5902.661.85
2021-01-2016.1116.1615.4515.78-0.32-1.9939,9596,2914.411.77
2021-01-1915.6616.3015.4516.100.402.5554,3178,6695.412.40
2021-01-1815.6015.8615.4615.700.130.8342,4536,6602.571.88
2021-01-1515.0815.7515.0315.570.523.4649,0747,5844.782.17
2021-01-1415.0015.6015.0015.05-0.04-0.2749,5277,5253.982.19
2021-01-1315.9415.9515.0615.09-0.72-4.5564,4339,8975.632.85
2021-01-1216.1216.6115.7215.81-0.42-2.5955,5528,9415.482.45
2021-01-1116.8017.2516.0716.23-0.87-5.0958,3569,6686.902.58
2021-01-0816.5017.3815.1717.100.724.4098,27916,56613.494.34
2021-01-0717.9317.9316.2916.38-1.72-9.50106,63117,9429.064.71
2021-01-0618.5018.8018.0218.10-0.80-4.2363,44511,5334.132.80
2021-01-0520.2020.2018.6418.90-1.48-7.26105,71620,2227.654.67
2021-01-0418.6320.3818.1820.381.859.98136,82626,56311.876.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021