网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:139 52周最低:84.5

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-03130.11131.45129.18130.04-0.44-0.348,29510,8011.740.14
2020-12-02130.48131.59128.20130.480.000.0012,74116,5652.600.21
2020-12-01128.50131.00128.00130.482.902.2716,05120,8172.350.27
2020-11-30130.47131.02125.10127.58-2.89-2.2222,90629,2964.540.38
2020-11-27131.00131.98128.99130.47-0.79-0.6011,17814,5312.280.19
2020-11-26132.31133.80129.31131.26-1.04-0.7917,44122,9243.390.29
2020-11-25138.99139.00131.00132.30-5.67-4.1124,22032,6105.800.41
2020-11-24137.69139.00135.59137.970.280.2016,00421,9672.480.27
2020-11-23134.46138.04133.06137.693.662.7324,52833,4543.720.41
2020-11-20131.80134.67130.58134.032.011.5214,74019,6063.100.25
2020-11-19127.73132.65124.30132.025.524.3621,27627,6706.600.36
2020-11-18130.86130.86124.00126.50-2.29-1.7819,34024,4635.330.32
2020-11-17128.39132.20126.80128.790.020.0231,88441,2474.190.53
2020-11-16132.14134.45128.00128.77-3.63-2.7418,98924,6984.870.32
2020-11-13132.53135.38131.30132.400.390.3019,07225,3743.090.32
2020-11-12131.30133.69130.70132.010.810.6212,86816,9772.280.22
2020-11-11133.32135.45130.50131.20-3.02-2.2513,41917,7863.690.23
2020-11-10130.00134.50128.51134.222.611.9815,63220,7854.550.26
2020-11-09132.40134.00127.38131.61-0.76-0.5725,80433,6685.000.43
2020-11-06129.25132.48128.21132.372.311.7814,84619,4463.280.25
2020-11-05129.33131.00127.00130.060.730.5623,63230,5063.090.40
2020-11-04126.44130.68126.44129.332.331.8312,80016,4893.340.21
2020-11-03127.50129.30125.68127.000.560.4420,21125,7522.860.34
2020-11-02124.75129.88123.15126.443.552.8931,68840,3435.480.53
2020-10-30129.34130.25121.99122.89-3.91-3.0821,66127,0526.510.36
2020-10-29119.90127.15119.00126.804.803.9326,38232,7796.680.44
2020-10-28117.87122.00116.55122.004.603.9219,03322,9674.640.32
2020-10-27114.30118.00112.04117.404.493.9819,03922,0045.280.32
2020-10-26113.81113.81111.30112.91-0.81-0.7110,64511,9962.210.18
2020-10-23117.08117.98113.67113.72-3.53-3.017,4398,5973.680.12
2020-10-22118.50119.15115.60117.25-1.25-1.0512,17214,2433.000.20
2020-10-21118.03118.87114.60118.501.651.4119,68523,0773.650.33
2020-10-20114.87117.80114.87116.850.780.6710,25611,9242.520.17
2020-10-19119.00119.00115.00116.07-2.89-2.4321,14724,6113.360.35
2020-10-16117.56119.79116.15118.961.211.0315,28318,0373.090.26
2020-10-15118.37120.76116.30117.750.370.3220,40824,2073.800.34
2020-10-14117.49118.88116.06117.380.490.4214,58917,1212.410.24
2020-10-13111.01117.98110.21116.895.534.9721,46924,5556.980.36
2020-10-12108.00111.98107.38111.362.912.6823,82026,2344.240.40
2020-10-09110.00110.00105.88108.450.680.6314,03115,1133.820.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020