网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:74.4

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-20104.60106.27101.68102.20-2.19-2.1013,65614,1174.401.44
2019-11-19103.50105.74102.90104.391.261.2213,95814,5642.751.48
2019-11-18104.00104.9299.98103.13-0.87-0.8421,82522,2964.752.31
2019-11-15105.99107.68103.88104.00-1.70-1.6112,91113,5943.601.37
2019-11-14108.44108.44105.61105.70-3.13-2.8811,63112,4172.601.23
2019-11-13107.87109.78107.09108.830.050.057,7388,3632.470.82
2019-11-12110.70110.70107.41108.78-0.53-0.486,6537,2153.010.70
2019-11-11111.98112.87108.60109.31-3.19-2.848,3729,2703.800.89
2019-11-08113.18115.66112.01112.50-0.04-0.0410,52611,9613.241.11
2019-11-07111.99114.73111.99112.54-1.40-1.237,1578,1092.400.76
2019-11-06115.30115.30112.51113.940.060.0511,93313,5682.451.26
2019-11-05112.00115.80108.33113.882.071.8515,78117,7896.681.67
2019-11-04108.18112.50108.15111.814.113.8222,75425,2894.042.41
2019-11-01109.66110.74106.55107.70-2.70-2.4518,40419,8033.801.95
2019-10-31111.90111.90109.50110.40-0.61-0.5511,14212,3222.161.18
2019-10-30114.90115.00109.50111.01-4.82-4.1626,97029,9224.752.85
2019-10-29119.50119.50114.75115.83-1.75-1.4916,42619,0544.041.74
2019-10-28116.60119.81116.50117.580.800.696,0317,1112.830.64
2019-10-25117.16118.97115.88116.78-0.06-0.056,9318,1002.640.73
2019-10-24118.66119.80116.00116.84-2.16-1.825,7386,7383.190.61
2019-10-23117.96121.97117.50119.000.380.326,1387,3393.770.65
2019-10-22116.20119.00115.00118.623.302.866,2407,2983.470.66
2019-10-21115.95118.20113.34115.32-1.28-1.107,1728,3134.170.76
2019-10-18115.97116.99114.33116.600.250.217,0358,1342.290.74
2019-10-17117.66118.64115.08116.35-1.77-1.509,15810,6853.010.97
2019-10-16112.72119.26112.66118.125.254.6510,46512,2655.851.11
2019-10-15114.20115.99112.49112.87-2.84-2.455,2926,0173.020.56
2019-10-14112.40116.47111.12115.714.393.9410,84012,3974.811.15
2019-10-11111.12112.40109.29111.320.850.779,32510,3782.820.99
2019-10-10110.15111.86109.12110.470.320.295,8946,4952.490.62
2019-10-09109.16111.36107.50110.150.970.896,9617,6203.540.74
2019-10-08110.16111.77108.95109.18-2.28-2.0510,50811,5672.531.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019