网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:136.02 52周最低:84.5

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0591.2098.8889.6998.107.538.3143,50941,27410.150.74
2020-08-0489.8393.1088.6090.571.351.5137,66234,4415.040.64
2020-08-0389.9390.3588.4089.22-0.37-0.4123,34120,7872.180.40
2020-07-3188.8190.9888.1689.59-0.01-0.0113,37812,0173.150.23
2020-07-3091.5092.0089.0089.60-1.11-1.2215,69014,0833.310.27
2020-07-2988.6091.9087.9890.712.102.3720,37518,4814.420.35
2020-07-2885.9088.8885.8988.612.713.1519,22716,8663.480.33
2020-07-2787.2988.4784.5085.90-1.19-1.3729,78425,5854.560.51
2020-07-2489.8990.6686.0087.09-2.92-3.2436,49232,2975.180.62
2020-07-2390.5291.3787.2190.01-0.51-0.5644,01239,2694.600.75
2020-07-2291.1292.6089.0490.52-2.23-2.4040,42736,6823.840.69
2020-07-2195.6195.7092.4092.75-1.34-1.4224,82323,2293.510.42
2020-07-20126.95136.02126.11132.815.864.6231,20740,7837.810.74
2020-07-17121.52127.98121.01126.956.205.1319,45024,3685.770.46
2020-07-16126.60131.98120.12120.75-5.75-4.5527,19834,2469.380.65
2020-07-15123.29128.50123.00126.504.593.7723,47129,7314.510.56
2020-07-14126.59126.59119.11121.91-4.31-3.4124,25129,4925.930.58
2020-07-13120.39126.66120.11126.225.824.8317,52921,8805.440.42
2020-07-10121.77123.55120.18120.40-1.37-1.1316,16719,6162.770.38
2020-07-09120.01123.10120.00121.771.671.3920,01824,2642.580.48
2020-07-08123.20123.84119.50120.10-3.90-3.1532,26038,8633.500.77
2020-07-07123.04126.75123.04124.000.100.0819,73924,6722.990.47
2020-07-06120.50124.68119.53123.904.603.8619,15723,5284.320.46
2020-07-03120.13122.68119.00119.300.100.0816,49519,8853.090.39
2020-07-02120.35121.69118.08119.20-1.79-1.4816,81120,0802.980.40
2020-07-01115.92121.50115.13120.995.094.3915,63818,6385.500.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020