网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.38 52周最低:84.5

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-18151.39153.50146.61147.40-4.00-2.6419,00828,3554.550.31
2021-06-17147.92151.92145.55151.403.482.3513,38220,0384.310.22
2021-06-16151.90151.90145.68147.92-2.73-1.8112,46218,4294.130.21
2021-06-15150.91151.99149.01150.65-0.03-0.0213,86520,8401.980.23
2021-06-11151.99154.10150.63150.68-1.31-0.8614,21221,5802.280.24
2021-06-10148.06152.94147.50151.994.052.7418,43727,7843.680.31
2021-06-09154.90157.80147.60147.94-5.86-3.8125,18837,8846.630.42
2021-06-08155.00159.94153.11153.800.350.2324,07037,4854.450.40
2021-06-07155.23156.50154.01154.65-0.57-0.3712,94520,0841.600.21
2021-06-04155.88155.88153.12155.220.890.5811,82218,2901.790.20
2021-06-03157.00158.00153.50154.33-1.64-1.0515,31523,7662.890.25
2021-06-02157.66158.58153.00155.970.560.3619,60030,4373.590.32
2021-06-01150.35155.81149.14155.417.174.8426,40040,4424.500.44
2021-05-31147.46150.20146.00148.241.230.8425,27237,3952.860.42
2021-05-28153.11153.11146.77147.01-8.58-5.5128,69742,7834.070.48
2021-05-27152.26155.59150.10155.592.991.9617,50026,7603.600.29
2021-05-26157.37159.34152.20152.60-6.75-4.2418,25328,0564.480.30
2021-05-25153.91159.88152.10159.355.863.8218,12528,5725.070.30
2021-05-24151.05156.19151.05153.490.490.3211,77518,1113.360.20
2021-05-21153.34155.80148.68153.00-2.04-1.3223,50835,6594.590.39
2021-05-20158.65158.99152.00155.04-1.46-0.9318,48228,6034.470.31
2021-05-19159.80161.39155.88156.50-2.30-1.4510,09016,0043.470.17
2021-05-18163.50164.50156.88158.80-1.95-1.2124,71839,5114.740.41
2021-05-17148.00162.81147.15160.7512.708.5833,70253,06510.580.56
2021-05-14148.89151.41144.35148.050.890.6015,73823,2554.800.26
2021-05-13150.84151.95145.00147.16-5.37-3.5220,71630,4834.560.34
2021-05-12154.99158.65150.01152.53-3.09-1.9925,24638,4315.550.42
2021-05-11156.25158.61154.01155.62-3.79-2.3820,30531,6842.890.34
2021-05-10163.00165.06158.69159.41-4.32-2.6417,35027,9293.890.29
2021-05-07167.67173.00163.38163.73-5.07-3.0028,23147,4735.700.47
2021-05-06167.72172.00166.55168.802.001.2036,32161,2533.270.60
2021-04-30155.00168.60154.00166.8013.348.6938,32762,6949.510.64
2021-04-29157.33158.98152.55153.46-3.18-2.0313,81021,3824.110.23
2021-04-28153.22157.50153.22156.642.781.8115,84024,6552.780.26
2021-04-27151.19155.63149.75153.861.270.8319,99230,4593.850.33
2021-04-26159.00160.68151.06152.59-3.58-2.2929,81246,2916.160.49
2021-04-23162.48163.00154.26156.17-4.83-3.0028,34944,3375.430.47
2021-04-22161.11161.88155.20161.002.591.6412,53120,0104.220.21
2021-04-21153.99160.00153.99158.414.783.1120,18231,9493.910.34
2021-04-20155.00157.48152.98153.63-1.46-0.9413,57520,9202.900.23
2021-04-19155.32156.08152.50155.090.080.0516,77025,9152.310.28
2021-04-16153.00155.66149.00155.012.801.8419,97830,6284.380.33
2021-04-15152.71154.26146.84152.21-1.89-1.2333,75950,5074.820.56
2021-04-14149.51157.74149.51154.105.643.8036,55456,3515.540.61
2021-04-13157.36161.50147.80148.46-11.04-6.9253,19481,4988.590.88
2021-04-12170.39174.38158.00159.50-10.90-6.4028,48746,5269.610.47
2021-04-09168.32171.96165.18170.402.921.7418,73431,8294.050.31
2021-04-08161.59168.60159.69167.486.303.9113,75022,7955.530.23
2021-04-07166.14167.50158.00161.18-6.82-4.0620,11632,4495.650.33
2021-04-06168.50169.00161.30168.000.100.0617,29528,7694.590.29
2021-04-02162.52171.28159.62167.907.054.3822,75837,9067.250.38
2021-04-01160.00163.84159.16160.853.242.0611,41118,3692.970.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021