网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:91.18

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-24116.67117.79112.98114.24-3.76-3.1924,66928,1934.082.61
2020-02-21120.01120.87116.05118.00-2.20-1.8318,09321,2694.011.91
2020-02-20121.00122.75119.26120.20-1.28-1.0511,23113,5012.871.19
2020-02-19118.80123.31116.00121.484.974.2717,50920,7956.271.85
2020-02-18115.00118.20114.86116.511.761.5317,55420,4942.911.86
2020-02-17113.00116.19112.66114.75-0.21-0.1815,89118,1993.071.68
2020-02-14113.66115.50111.91114.963.162.8311,95713,6853.211.26
2020-02-13113.23116.62111.00111.80-2.05-1.8014,77116,7264.941.56
2020-02-12109.00114.39107.50113.854.854.4518,05620,1126.321.91
2020-02-11107.00111.60106.00109.002.001.8723,06625,0525.232.44
2020-02-10107.88107.88105.20107.00-2.00-1.8322,92924,4502.462.42
2020-02-07108.68110.39105.71109.00-1.41-1.2819,37020,8564.242.05
2020-02-06108.98111.00105.01110.412.412.2322,83424,5565.552.41
2020-02-05107.23111.60104.61108.000.760.7128,15630,1036.522.98
2020-02-04105.00108.88105.00107.243.843.7119,49020,9033.752.06
2020-02-03101.70104.41101.70103.40-9.60-8.5026,89327,4972.402.84
2020-01-23117.74118.37110.14113.00-6.76-5.6421,87525,0186.872.31
2020-01-22118.06121.11115.25119.76-2.34-1.9218,74022,1184.801.98
2020-01-21124.23125.00121.00122.10-2.26-1.829,97312,2603.221.05
2020-01-20121.28125.15118.47124.363.362.7819,09623,5645.522.02
2020-01-17118.10121.51117.56121.003.452.9319,73723,7373.362.09
2020-01-16115.00120.50114.63117.553.933.4621,81825,7065.172.31
2020-01-15113.70114.78111.21113.62-0.08-0.0710,51211,8823.141.11
2020-01-14117.00117.00113.00113.70-3.08-2.6414,68716,8553.431.55
2020-01-13116.50118.24113.88116.78-2.47-2.0713,08115,1893.661.38
2020-01-10119.00119.48117.67119.250.250.215,6786,7441.520.60
2020-01-09116.50119.28116.40119.002.602.2310,78712,7612.471.14
2020-01-08115.26117.50114.00116.40-0.20-0.178,82510,2423.000.93
2020-01-07115.50117.58113.02116.602.602.2810,41412,0064.001.10
2020-01-06114.00117.00113.64114.00-2.54-2.1816,47818,9032.881.74
2020-01-03117.00118.90115.20116.54-0.14-0.1212,09814,0533.171.28
2020-01-02117.00119.79116.14116.68-0.32-0.279,16010,8073.120.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020