网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安正时尚 (603839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.57 52周最低:9.95

安正时尚(603839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2610.8311.0410.8311.010.050.4611,7631,2851.920.29
2020-11-2511.0611.1410.9110.96-0.09-0.8117,3531,9092.080.43
2020-11-2411.0611.1311.0211.05-0.04-0.3614,0731,5560.990.35
2020-11-2311.1211.1611.0111.09-0.07-0.6319,3292,1381.340.48
2020-11-2011.3211.3211.0911.16-0.17-1.5023,2492,5902.030.58
2020-11-1910.9611.3410.8311.330.302.7240,2784,4834.621.01
2020-11-1811.0011.2110.9811.03-0.08-0.7227,8623,0812.070.70
2020-11-1711.2511.3411.0011.11-0.30-2.6343,8544,8842.981.10
2020-11-1611.6911.8511.2911.410.040.35105,37012,1674.932.63
2020-11-1310.9211.3710.9011.371.039.9662,6557,0724.551.57
2020-11-1210.3810.3910.2810.340.040.398,1118371.070.20
2020-11-1110.4010.4010.2710.30-0.09-0.878,5258781.250.21
2020-11-1010.4410.5910.3310.39-0.03-0.2914,5291,5202.500.36
2020-11-0910.1710.4410.1710.420.262.5614,2181,4702.660.36
2020-11-0610.3110.3210.1110.16-0.11-1.0710,5791,0772.040.26
2020-11-0510.2210.3010.1510.270.121.1812,0881,2371.480.30
2020-11-0410.1810.3210.1310.15-0.10-0.989,9111,0101.850.25
2020-11-0310.0810.3310.0210.250.151.4913,7131,4023.070.34
2020-11-0210.5210.559.9510.10-0.46-4.3626,5782,7045.680.66
2020-10-3011.0211.1010.5610.56-0.46-4.1717,6451,9074.900.44
2020-10-2911.0011.0710.8711.02-0.01-0.0910,6271,1691.810.27
2020-10-2811.0611.1911.0211.03-0.12-1.0810,7611,1891.520.27
2020-10-2711.1411.1611.0511.150.020.186,6037330.990.17
2020-10-2611.0711.2411.0211.13-0.02-0.1810,9321,2161.970.27
2020-10-2311.3211.3411.1311.15-0.13-1.1514,2441,5971.860.36
2020-10-2211.4211.4211.2111.28-0.12-1.0513,3731,5091.840.33
2020-10-2111.3511.5311.3111.400.030.2617,7492,0291.930.44
2020-10-2011.3011.3811.1111.370.040.3512,4561,4022.380.31
2020-10-1911.3911.4711.3111.33-0.09-0.7913,5061,5371.400.34
2020-10-1611.9512.0511.6311.76-0.22-1.8424,5872,9013.510.61
2020-10-1511.8912.0811.7011.980.110.9321,6862,5803.200.54
2020-10-1411.5912.0511.5611.870.231.9830,8553,6634.210.77
2020-10-1311.6211.7011.5811.640.020.1714,0271,6311.030.35
2020-10-1211.4811.6211.4411.620.171.4821,5212,4851.570.54
2020-10-0911.3111.5311.3111.450.191.6917,7622,0321.950.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020