网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正平股份 (603843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.84 52周最低:4.51

正平股份(603843) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.694.744.674.730.061.2837,2661,7581.500.67
2019-12-054.634.704.634.670.030.6533,3781,5601.510.60
2019-12-044.664.694.634.64-0.06-1.2830,3791,4131.280.54
2019-12-034.574.754.534.700.112.4042,4451,9684.790.76
2019-12-024.604.614.554.59-0.01-0.2226,1321,1981.300.47
2019-11-294.644.684.554.60-0.05-1.0837,2761,7142.800.67
2019-11-284.744.764.654.65-0.06-1.2733,5901,5822.340.60
2019-11-274.784.784.684.71-0.07-1.4641,5831,9652.090.74
2019-11-264.824.884.754.78-0.12-2.4558,9342,8192.651.05
2019-11-254.754.954.694.900.142.9494,4704,5675.461.69
2019-11-224.644.954.564.760.143.0388,7984,2208.441.59
2019-11-214.614.644.544.620.030.6519,1438812.180.34
2019-11-204.684.724.584.59-0.06-1.2926,3181,2183.010.47
2019-11-194.584.684.534.650.102.2033,2431,5443.300.59
2019-11-184.584.584.514.550.010.2219,5698911.540.35
2019-11-154.634.664.544.54-0.14-2.9937,6901,7302.560.67
2019-11-144.704.754.644.680.010.2135,6751,6752.360.64
2019-11-134.704.734.644.67-0.08-1.6827,9941,3101.890.50
2019-11-124.644.774.534.750.122.5949,1932,2865.180.88
2019-11-114.804.804.614.63-0.15-3.1432,4791,5223.970.58
2019-11-084.784.864.764.780.020.4226,5821,2772.100.47
2019-11-074.774.824.744.76-0.03-0.6328,1681,3451.670.50
2019-11-064.774.834.754.790.040.8435,9661,7231.680.64
2019-11-054.844.844.734.75-0.08-1.6646,2682,2122.280.83
2019-11-044.914.914.804.83-0.07-1.4340,1561,9512.240.72
2019-11-014.874.924.824.900.030.6225,1611,2262.050.45
2019-10-314.944.964.854.87-0.04-0.8131,5751,5462.240.56
2019-10-305.025.024.904.91-0.11-2.1939,8151,9692.390.71
2019-10-295.105.135.025.02-0.10-1.9535,7871,8122.150.64
2019-10-285.075.135.035.120.050.9933,3211,6971.970.60
2019-10-255.075.085.015.070.000.0023,5351,1881.380.42
2019-10-245.085.095.045.070.010.2024,9561,2640.990.45
2019-10-235.115.125.055.06-0.04-0.7825,2661,2831.370.45
2019-10-225.025.105.025.100.061.1922,3251,1321.590.40
2019-10-215.075.074.965.04-0.02-0.4037,5061,8772.170.67
2019-10-185.125.145.035.06-0.09-1.7550,7462,5792.140.91
2019-10-175.165.195.145.150.010.1924,5291,2670.970.44
2019-10-165.275.285.135.14-0.13-2.4739,8622,0712.850.71
2019-10-155.225.295.155.270.040.7646,3382,4152.680.83
2019-10-145.195.255.175.230.061.1650,7532,6481.550.91
2019-10-115.205.215.115.17-0.02-0.3941,0592,1151.930.73
2019-10-105.115.195.115.190.040.7836,4021,8791.550.65
2019-10-095.115.175.095.150.040.7835,4341,8211.570.63
2019-10-085.155.185.105.11-0.04-0.7839,4642,0261.550.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019