网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正平股份 (603843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:3.65

正平股份(603843) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.294.314.234.26-0.03-0.7028,5421,2161.860.51
2020-11-254.334.404.284.29-0.04-0.9240,0281,7372.770.71
2020-11-244.314.364.314.33-0.01-0.2331,9261,3831.150.57
2020-11-234.344.374.284.340.010.2337,1931,6122.080.66
2020-11-204.344.344.284.33-0.01-0.2319,9948621.380.36
2020-11-194.324.374.284.340.020.4635,4361,5322.080.63
2020-11-184.264.374.234.320.071.6549,0892,1173.290.88
2020-11-174.284.304.224.25-0.05-1.1640,0931,7041.860.72
2020-11-164.234.344.204.300.081.9033,3251,4203.320.60
2020-11-134.244.254.174.22-0.02-0.4728,5401,1981.890.51
2020-11-124.234.274.224.24-0.01-0.2422,8569701.180.41
2020-11-114.244.294.224.250.030.7137,0051,5761.660.66
2020-11-104.334.344.214.22-0.06-1.4030,2661,2913.040.54
2020-11-094.214.304.214.280.081.9026,9881,1512.140.48
2020-11-064.274.314.194.20-0.07-1.6423,2509812.810.42
2020-11-054.204.324.174.270.112.6438,4981,6353.610.69
2020-11-044.204.224.114.16-0.04-0.9526,8551,1192.620.48
2020-11-034.124.204.084.200.092.1936,8291,5342.920.66
2020-11-024.254.284.074.11-0.11-2.6159,3622,4684.981.06
2020-10-304.424.454.224.22-0.23-5.1747,7972,0755.170.85
2020-10-294.384.474.374.450.020.4515,3706832.260.27
2020-10-284.474.494.374.43-0.02-0.4530,3401,3432.700.54
2020-10-274.444.484.414.45-0.02-0.4515,6406941.570.28
2020-10-264.454.494.384.470.020.4527,8121,2382.470.50
2020-10-234.454.504.434.450.010.2317,4757811.580.31
2020-10-224.444.484.384.440.000.0022,0719772.250.39
2020-10-214.504.504.414.44-0.06-1.3320,8859292.000.37
2020-10-204.534.534.474.500.000.0022,0889921.330.39
2020-10-194.524.554.494.50-0.01-0.2222,5331,0181.330.40
2020-10-164.514.554.494.51-0.02-0.4423,8321,0741.320.43
2020-10-154.564.604.474.530.040.8939,9341,8142.900.71
2020-10-144.494.554.484.49-0.03-0.6624,9061,1231.550.44
2020-10-134.554.554.494.52-0.03-0.6636,2241,6341.320.65
2020-10-124.484.574.454.550.092.0243,0841,9482.690.77
2020-10-094.494.504.434.460.081.8329,2431,3021.600.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020