网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好太太 (603848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.78 52周最低:12.8

好太太(603848) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0613.4313.4613.3513.440.030.227,2849760.821.02
2019-12-0513.3713.5513.3613.410.050.376,7459051.420.95
2019-12-0413.4613.4613.3013.36-0.11-0.827,2399661.191.02
2019-12-0313.2813.5013.2013.470.251.8914,2781,9102.272.01
2019-12-0213.1113.2312.8013.220.130.996,9699133.290.98
2019-11-2913.1513.2213.0613.09-0.08-0.616,2288161.210.88
2019-11-2813.1813.2713.1713.17-0.07-0.534,2765650.760.60
2019-11-2713.2113.3213.1613.24-0.11-0.824,0645371.200.57
2019-11-2613.2513.3513.1713.350.090.688,0991,0711.361.14
2019-11-2513.4013.4013.2113.26-0.09-0.676,2628311.420.88
2019-11-2213.3113.4413.1813.350.050.389,5031,2661.951.34
2019-11-2113.4213.4213.2613.30-0.12-0.897,3049741.191.03
2019-11-2013.6613.8013.4013.42-0.24-1.768,4191,1412.931.18
2019-11-1913.5113.7813.5113.660.161.1910,7071,4632.001.51
2019-11-1813.3513.6913.2213.500.070.528,5051,1473.501.20
2019-11-1513.3013.7413.2113.430.120.9012,2021,6503.981.72
2019-11-1413.3413.3813.0813.31-0.08-0.6011,0841,4682.241.56
2019-11-1313.5513.5513.3313.39-0.17-1.257,0869491.621.00
2019-11-1213.7513.8513.4513.56-0.19-1.388,7281,1842.911.23
2019-11-1114.1114.1113.6613.75-0.35-2.4812,3701,7103.191.74
2019-11-0814.1714.2114.0814.100.020.145,8768290.920.83
2019-11-0714.1614.1614.0314.08-0.01-0.075,4597690.920.77
2019-11-0614.2314.2314.0714.09-0.14-0.986,3488961.120.89
2019-11-0514.1714.2614.0114.230.110.7810,3651,4681.771.46
2019-11-0414.3014.3014.0914.12-0.05-0.358,0931,1481.481.14
2019-11-0114.0214.2414.0214.170.040.288,0791,1431.561.14
2019-10-3114.0214.3714.0214.13-0.02-0.149,3531,3232.471.32
2019-10-3014.2014.2614.0114.15-0.25-1.749,9121,4031.741.39
2019-10-2914.7714.7914.3814.40-0.41-2.7717,3032,5132.772.43
2019-10-2814.6415.0014.6214.810.030.2020,4243,0292.572.87
2019-10-2514.1115.1013.8714.780.624.3835,0425,0628.694.93
2019-10-2414.3214.4714.0414.16-0.23-1.6014,5642,0692.992.05
2019-10-2314.5014.5714.3814.39-0.13-0.9011,1221,6071.311.56
2019-10-2214.3914.6414.3914.520.130.9014,7832,1441.742.08
2019-10-2114.6914.6914.3214.39-0.30-2.0415,1482,1832.522.13
2019-10-1814.9614.9714.5814.69-0.24-1.6115,6072,3082.612.19
2019-10-1715.1015.1014.9014.93-0.08-0.539,4621,4171.331.33
2019-10-1615.0515.1214.9915.010.000.007,9241,1910.871.11
2019-10-1515.2815.2914.9815.01-0.25-1.6413,2561,9972.031.86
2019-10-1415.2615.3715.2215.260.070.4617,4502,6680.992.45
2019-10-1115.3015.3715.1515.19-0.11-0.7210,1521,5441.441.43
2019-10-1015.3215.5315.2215.30-0.03-0.2019,2952,9602.022.71
2019-10-0914.9015.3414.7715.330.362.4020,1833,0493.812.84
2019-10-0815.0015.1214.8814.97-0.05-0.339,3731,4071.601.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019