网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

华荣股份(603855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2617.4717.5217.1017.35-0.03-0.1715,8332,7402.420.48
2020-11-2517.3717.5017.2517.38-0.02-0.1112,7792,2191.440.39
2020-11-2417.5517.6117.3517.400.000.0015,5692,7151.490.47
2020-11-2317.4917.7417.2017.40-0.09-0.5124,4644,2773.090.74
2020-11-2017.6617.7517.4317.49-0.16-0.9116,5042,8971.810.50
2020-11-1917.6117.7717.3817.65-0.20-1.1219,3783,4122.180.59
2020-11-1817.2918.0517.1017.850.301.7141,5137,2945.411.25
2020-11-1718.9618.9617.1017.55-1.41-7.4498,96217,5359.812.99
2020-11-1617.8819.4217.7318.961.317.4292,79517,6659.582.80
2020-11-1317.5317.6917.3017.650.020.1111,6622,0442.210.35
2020-11-1217.9918.0717.4117.63-0.33-1.8428,2424,9813.670.85
2020-11-1118.3318.4517.7717.96-0.37-2.0231,4545,6643.710.95
2020-11-1018.7718.9518.3018.33-0.56-2.9620,0803,7353.440.61
2020-11-0918.8919.1418.3018.890.251.3432,3126,0384.510.98
2020-11-0619.2419.2418.2618.64-0.42-2.2033,5136,2535.141.01
2020-11-0519.1219.2718.9319.060.000.0018,5893,5401.780.56
2020-11-0419.3319.4518.9519.06-0.33-1.7020,6353,9422.580.62
2020-11-0318.9319.3918.7919.390.502.6524,6084,7133.180.74
2020-11-0218.8619.3318.5818.89-0.06-0.3232,9726,2443.961.00
2020-10-3019.7519.7518.8918.95-0.48-2.4737,5937,2294.431.14
2020-10-2919.9920.2019.1019.43-0.44-2.2150,4589,8665.541.52
2020-10-2820.0220.2519.5319.870.180.9146,7069,2723.661.41
2020-10-2719.8220.0319.4619.69-0.32-1.6027,9895,4952.850.85
2020-10-2619.0720.1718.8520.010.743.8473,73314,5336.852.23
2020-10-2318.4019.4818.3819.270.894.8467,61812,9355.982.04
2020-10-2218.3518.6018.2518.38-0.12-0.6513,0232,3961.890.39
2020-10-2118.7919.0018.4018.50-0.15-0.8018,8493,4973.220.57
2020-10-2018.2818.7418.2818.650.120.6521,2333,9352.480.64
2020-10-1919.0219.0218.3618.53-0.16-0.8623,6484,4053.530.71
2020-10-1619.1419.3618.5818.69-0.43-2.2539,2467,3924.081.19
2020-10-1519.1819.5119.0519.12-0.26-1.3421,5374,1402.370.65
2020-10-1419.3519.5919.0319.380.150.7838,9927,5182.911.18
2020-10-1318.5719.4418.3019.230.723.8955,92810,6526.161.69
2020-10-1218.9018.9018.1018.510.100.5434,0906,2834.351.03
2020-10-0918.2018.6917.8218.410.653.6655,47010,2314.901.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020