华荣股份(603855) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 8.64 | 8.80 | 8.64 | 8.78 | 0.07 | 0.80 | 6,641 | 580 | 1.84 | 0.33 |
| 2019-10-18 | 8.94 | 8.95 | 8.61 | 8.71 | -0.22 | -2.46 | 12,917 | 1,133 | 3.81 | 0.64 |
| 2019-10-17 | 8.90 | 8.97 | 8.87 | 8.93 | -0.01 | -0.11 | 7,093 | 632 | 1.12 | 0.35 |
| 2019-10-16 | 8.96 | 8.99 | 8.92 | 8.94 | -0.02 | -0.22 | 7,707 | 690 | 0.78 | 0.38 |
| 2019-10-15 | 9.02 | 9.02 | 8.89 | 8.96 | -0.04 | -0.44 | 8,291 | 741 | 1.44 | 0.41 |
| 2019-10-14 | 8.96 | 9.04 | 8.93 | 9.00 | 0.06 | 0.67 | 11,485 | 1,033 | 1.23 | 0.57 |
| 2019-10-11 | 8.88 | 9.01 | 8.80 | 8.94 | 0.08 | 0.90 | 12,653 | 1,130 | 2.37 | 0.63 |
| 2019-10-10 | 8.80 | 8.87 | 8.74 | 8.86 | 0.05 | 0.57 | 4,951 | 437 | 1.48 | 0.25 |
| 2019-10-09 | 8.70 | 8.84 | 8.70 | 8.81 | 0.08 | 0.92 | 6,171 | 542 | 1.60 | 0.31 |
| 2019-10-08 | 8.68 | 8.81 | 8.65 | 8.73 | 0.00 | 0.00 | 7,193 | 629 | 1.83 | 0.36 |
