华荣股份(603855) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 19.41 | 19.63 | 19.00 | 19.47 | 0.19 | 0.99 | 15,394 | 2,980 | 3.27 | 0.46 |
| 2021-04-16 | 18.93 | 19.45 | 18.73 | 19.28 | 0.35 | 1.85 | 13,553 | 2,594 | 3.80 | 0.41 |
| 2021-04-15 | 18.98 | 19.15 | 18.87 | 18.93 | -0.01 | -0.05 | 7,082 | 1,345 | 1.48 | 0.21 |
| 2021-04-14 | 19.04 | 19.14 | 18.89 | 18.94 | -0.06 | -0.32 | 10,147 | 1,925 | 1.32 | 0.30 |
| 2021-04-13 | 18.81 | 19.28 | 18.63 | 19.00 | 0.19 | 1.01 | 9,270 | 1,763 | 3.46 | 0.28 |
| 2021-04-12 | 19.05 | 19.30 | 18.75 | 18.81 | -0.27 | -1.42 | 12,802 | 2,431 | 2.88 | 0.38 |
| 2021-04-09 | 19.31 | 19.49 | 19.00 | 19.08 | -0.32 | -1.65 | 11,952 | 2,291 | 2.53 | 0.36 |
| 2021-04-08 | 19.80 | 19.80 | 18.98 | 19.40 | -0.26 | -1.32 | 24,659 | 4,769 | 4.17 | 0.74 |
| 2021-04-07 | 19.17 | 19.74 | 18.90 | 19.66 | 0.57 | 2.99 | 26,260 | 5,113 | 4.40 | 0.79 |
| 2021-04-06 | 19.08 | 19.32 | 18.58 | 19.09 | 0.11 | 0.58 | 23,919 | 4,530 | 3.90 | 0.72 |
| 2021-04-02 | 19.66 | 19.66 | 18.91 | 18.98 | -0.43 | -2.22 | 32,753 | 6,261 | 3.86 | 0.98 |
| 2021-04-01 | 19.27 | 19.76 | 19.18 | 19.41 | 0.16 | 0.83 | 24,311 | 4,742 | 3.01 | 0.73 |
