网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:7.8

华荣股份(603855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-139.609.919.609.780.030.3141,2524,0443.182.05
2019-12-129.639.789.609.750.010.1046,2424,4821.852.29
2019-12-119.9310.149.709.74-0.09-0.9286,3118,5414.484.28
2019-12-109.459.939.389.830.363.8077,6377,5665.813.85
2019-12-099.459.689.349.47-0.01-0.1140,4143,8343.592.01
2019-12-069.309.519.219.480.181.9443,6214,0883.232.16
2019-12-059.009.318.969.300.272.9937,7663,4633.881.87
2019-12-048.919.068.919.030.070.7817,2171,5531.670.85
2019-12-039.149.158.898.96-0.14-1.5422,8682,0532.861.13
2019-12-029.269.359.189.300.020.2220,4611,8941.831.02
2019-11-299.169.339.119.280.111.2023,8432,2022.401.18
2019-11-289.039.209.039.170.101.1015,5061,4101.870.77
2019-11-279.209.209.059.07-0.13-1.4127,3522,4921.631.36
2019-11-269.559.609.209.20-0.35-3.6634,4613,2304.191.71
2019-11-259.269.559.189.550.252.6943,2454,0603.982.15
2019-11-229.329.349.179.300.030.3229,6042,7421.831.47
2019-11-219.459.559.249.27-0.15-1.5933,5873,1463.291.67
2019-11-209.339.629.269.420.010.1146,7014,4053.832.32
2019-11-199.409.429.279.410.060.6450,3394,7101.602.50
2019-11-188.859.478.789.350.455.0680,9647,5047.754.02
2019-11-158.908.938.798.900.010.119,5338441.570.47
2019-11-148.969.068.808.89-0.07-0.7813,0011,1562.900.65
2019-11-139.089.118.908.96-0.18-1.9715,6021,4052.300.77
2019-11-128.969.168.819.140.141.5622,7172,0463.891.13
2019-11-119.089.128.939.00-0.06-0.6615,8591,4342.100.79
2019-11-088.939.088.939.060.131.4621,3781,9321.681.06
2019-11-078.918.968.808.930.030.347,7146871.800.38
2019-11-068.928.988.868.900.040.458,7827831.350.44
2019-11-058.818.898.758.860.080.917,7576841.590.38
2019-11-048.668.858.668.780.101.1510,5419252.190.52
2019-11-018.848.848.668.68-0.21-2.3633,4992,9222.021.66
2019-10-319.059.058.868.89-0.10-1.1113,0381,1672.110.65
2019-10-309.139.178.978.99-0.11-1.2124,0252,1792.201.19
2019-10-299.059.149.049.100.010.1119,3181,7551.100.96
2019-10-288.959.138.929.090.101.1125,1032,2692.341.25
2019-10-258.979.018.878.990.050.5613,4011,2021.570.66
2019-10-248.898.968.858.940.060.687,0736301.240.35
2019-10-238.929.028.838.88-0.07-0.7813,1471,1752.120.65
2019-10-228.788.968.728.950.171.9410,2379092.730.51
2019-10-218.648.808.648.780.070.806,6415801.840.33
2019-10-188.948.958.618.71-0.22-2.4612,9171,1333.810.64
2019-10-178.908.978.878.93-0.01-0.117,0936321.120.35
2019-10-168.968.998.928.94-0.02-0.227,7076900.780.38
2019-10-159.029.028.898.96-0.04-0.448,2917411.440.41
2019-10-148.969.048.939.000.060.6711,4851,0331.230.57
2019-10-118.889.018.808.940.080.9012,6531,1302.370.63
2019-10-108.808.878.748.860.050.574,9514371.480.25
2019-10-098.708.848.708.810.080.926,1715421.600.31
2019-10-088.688.818.658.730.000.007,1936291.830.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019