网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

步长制药 (603858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.38 52周最低:16.99

步长制药(603858) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2317.2417.3317.0017.06-0.18-1.0439,7236,7941.910.36
2022-09-2217.3117.4417.2417.24-0.14-0.8121,9043,7961.150.20
2022-09-2117.3217.4517.0917.380.030.1724,8944,2912.070.23
2022-09-2017.3117.4517.2617.350.080.4621,4903,7291.100.19
2022-09-1917.5617.6717.1617.27-0.25-1.4339,9226,9032.910.36
2022-09-1617.8917.9617.5217.52-0.40-2.2361,19810,8262.460.55
2022-09-1518.2218.3317.8717.92-0.21-1.1654,0009,7532.540.49
2022-09-1418.0718.1817.9618.13-0.11-0.6038,5436,9651.210.35
2022-09-1318.3218.4518.2118.24-0.09-0.4947,5278,7141.310.43
2022-09-0918.1818.3418.1118.330.211.1647,4378,6741.270.43
2022-09-0818.1518.2317.9818.120.070.3934,1046,1791.390.31
2022-09-0718.1318.1618.0018.05-0.11-0.6130,8005,5630.880.28
2022-09-0618.1118.1818.0218.160.050.2830,4855,5260.880.28
2022-09-0518.2318.3518.0118.11-0.14-0.7739,2887,1281.860.36
2022-09-0218.1818.3318.0818.250.090.5046,0708,4011.380.42
2022-09-0118.0018.2617.9518.160.160.8948,6988,8501.720.44
2022-08-3118.0518.1717.9018.000.060.3358,47810,5441.510.53
2022-08-3017.8918.0317.7717.940.060.3430,3345,4321.450.27
2022-08-2917.6017.9117.5317.880.110.6235,6896,3532.140.31
2022-08-2617.7617.9717.7317.770.010.0638,4366,8611.350.34
2022-08-2517.8517.9517.6617.76-0.05-0.2837,4756,6501.630.33
2022-08-2418.0518.1817.8017.81-0.24-1.3342,2747,5882.110.37
2022-08-2318.0118.0617.9018.05-0.05-0.2830,2365,4330.880.26
2022-08-2217.8018.1117.7018.100.221.2341,8457,5202.290.37
2022-08-1918.0118.1117.8817.88-0.19-1.0553,2359,5801.270.47
2022-08-1818.1218.2018.0118.07-0.27-1.4749,7168,9861.040.44
2022-08-1718.2918.3918.1418.340.070.3843,1577,8821.370.38
2022-08-1618.3718.4318.2318.27-0.03-0.1638,3637,0141.090.34
2022-08-1518.7418.7418.5618.65-0.10-0.5348,0688,9520.960.42
2022-08-1218.7818.8418.6518.75-0.02-0.1144,8338,4011.010.39
2022-08-1118.5418.8018.5118.770.361.9653,94110,0901.580.47
2022-08-1018.6418.6718.3618.41-0.23-1.2339,1277,2421.660.34
2022-08-0918.7718.7918.5618.64-0.12-0.6437,2366,9361.230.33
2022-08-0818.6118.9218.6118.760.191.0254,94810,3171.670.48
2022-08-0518.3418.5918.2518.570.241.3144,4358,2001.850.39
2022-08-0418.2018.3518.1418.330.221.2141,6537,6011.160.36
2022-08-0318.0318.4118.0318.11-0.04-0.2259,88010,9442.090.52
2022-08-0218.6318.6417.9618.15-0.59-3.1593,32716,9513.630.82
2022-08-0118.8818.8918.6218.74-0.19-1.0057,33710,7311.430.50
2022-07-2919.2119.2618.8818.93-0.30-1.5669,90113,3231.980.61
2022-07-2819.3419.4219.2319.23-0.10-0.5254,30610,4970.980.48
2022-07-2719.3119.4419.2219.330.000.0044,8448,6691.140.39
2022-07-2619.4319.4419.0419.33-0.10-0.5156,48910,8592.060.49
2022-07-2519.2719.5119.2319.430.211.0965,69912,7481.460.58
2022-07-2219.4819.5319.1019.22-0.23-1.1860,87111,7522.210.53
2022-07-2119.4319.6219.3519.450.020.1061,29811,9531.390.54
2022-07-2019.2719.5319.2419.430.231.2062,89912,2091.510.55
2022-07-1919.2019.3219.0819.20-0.04-0.2147,4399,1071.250.42
2022-07-1819.0219.2418.8819.240.221.1656,50910,7961.890.50
2022-07-1519.5019.5019.0119.02-0.42-2.1683,37115,9632.520.73
2022-07-1419.4119.6219.3819.44-0.01-0.0562,96112,2681.230.55
2022-07-1319.7219.7319.3819.45-0.15-0.7777,21015,0241.790.68
2022-07-1220.1620.2019.6019.60-0.55-2.73112,48722,3002.980.99
2022-07-1119.6520.4619.5820.150.582.96196,41739,4594.501.72
2022-07-0819.3819.7319.3619.570.190.9863,75112,4671.910.56
2022-07-0719.3719.4819.2319.38-0.01-0.0556,79410,9991.290.50
2022-07-0619.8819.9219.2119.39-0.48-2.42103,96020,2803.570.91
2022-07-0520.1620.1619.5719.87-0.19-0.95118,16323,3992.941.04
2022-07-0419.5820.1519.5220.060.502.56130,47525,9833.221.14
2022-07-0119.7819.8419.5519.56-0.15-0.7667,90213,3501.470.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式