中公高科(603860) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 19.38 | 19.97 | 19.38 | 19.88 | 0.38 | 1.95 | 1,972 | 390 | 3.03 | 0.30 |
| 2021-01-14 | 19.53 | 19.61 | 19.28 | 19.50 | 0.11 | 0.57 | 1,859 | 362 | 1.70 | 0.28 |
| 2021-01-13 | 20.11 | 20.11 | 19.18 | 19.39 | -0.71 | -3.53 | 3,440 | 670 | 4.63 | 0.52 |
| 2021-01-12 | 20.04 | 20.48 | 19.85 | 20.10 | 0.06 | 0.30 | 1,999 | 403 | 3.14 | 0.30 |
| 2021-01-11 | 20.86 | 20.86 | 20.00 | 20.04 | -0.82 | -3.93 | 3,147 | 639 | 4.12 | 0.47 |
| 2021-01-08 | 20.95 | 21.21 | 20.30 | 20.86 | -0.03 | -0.14 | 2,303 | 480 | 4.36 | 0.35 |
| 2021-01-07 | 21.53 | 21.53 | 20.81 | 20.89 | -0.58 | -2.70 | 4,397 | 926 | 3.35 | 0.66 |
| 2021-01-06 | 22.43 | 22.43 | 21.32 | 21.47 | -0.81 | -3.64 | 4,384 | 954 | 4.98 | 0.66 |
| 2021-01-05 | 22.53 | 22.59 | 22.10 | 22.28 | -0.41 | -1.81 | 2,572 | 575 | 2.16 | 0.39 |
| 2021-01-04 | 22.25 | 22.70 | 21.00 | 22.69 | 0.46 | 2.07 | 5,594 | 1,244 | 7.65 | 0.84 |
