网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:7.11

白云电器(603861) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-038.288.338.248.270.020.2410,0728341.090.25
2020-06-028.278.308.228.25-0.02-0.249,0767490.970.22
2020-06-018.158.298.158.270.121.4714,1651,1671.720.35
2020-05-298.068.207.988.150.091.129,9788092.730.24
2020-05-288.008.087.768.060.060.759,3967504.000.23
2020-05-278.098.097.968.00-0.07-0.877,2615811.610.18
2020-05-267.988.077.988.070.091.137,4135961.130.18
2020-05-257.948.077.907.98-0.01-0.136,6205282.130.16
2020-05-228.208.247.957.99-0.23-2.8015,5651,2533.530.38
2020-05-218.188.248.158.220.040.4910,6078691.100.26
2020-05-208.218.258.168.18-0.05-0.6111,8849751.090.29
2020-05-198.278.308.188.230.040.4912,5941,0341.470.31
2020-05-188.458.458.168.19-0.18-2.1520,2001,6733.460.49
2020-05-158.548.588.378.37-0.12-1.4119,0861,6092.470.47
2020-05-148.598.658.458.49-0.17-1.9620,7071,7672.310.51
2020-05-138.448.728.358.660.212.4932,6452,8154.380.80
2020-05-128.498.528.338.45-0.04-0.4716,7781,4122.240.41
2020-05-118.568.628.458.49-0.09-1.0518,9621,6141.980.46
2020-05-088.568.708.478.580.000.0031,8852,7382.680.78
2020-05-078.448.608.318.580.101.1832,5532,7433.420.80
2020-05-068.508.508.238.48-0.06-0.7035,2682,9463.160.86
2020-04-308.588.688.468.54-0.34-3.8363,8795,4702.481.56
2020-04-298.529.088.438.880.273.1474,0896,5607.551.81
2020-04-288.308.738.058.610.374.4950,3514,2538.251.23
2020-04-278.288.328.188.24-0.04-0.4816,1841,3361.690.40
2020-04-248.418.428.238.28-0.14-1.6622,3251,8562.260.55
2020-04-238.528.588.398.42-0.21-2.4329,2332,4742.200.71
2020-04-228.298.658.198.630.303.6049,0744,1885.521.20
2020-04-218.238.448.108.330.080.9722,7871,8784.120.56
2020-04-208.188.288.188.250.030.3714,4551,1901.220.35
2020-04-178.228.398.158.220.010.1226,0972,1542.920.64
2020-04-168.148.358.108.210.060.7418,0221,4863.070.44
2020-04-158.238.308.158.15-0.08-0.9714,3371,1771.820.35
2020-04-148.088.248.048.230.172.1117,3091,4122.480.42
2020-04-138.008.207.978.06-0.15-1.8319,5481,5732.800.48
2020-04-108.388.448.158.21-0.24-2.8424,3982,0173.430.60
2020-04-098.378.638.298.450.131.5635,1762,9784.090.86
2020-04-088.288.348.178.320.020.2417,8511,4802.050.44
2020-04-078.358.468.208.300.182.2228,0892,3393.200.69
2020-04-038.148.278.088.12-0.08-0.9819,3211,5782.320.47
2020-04-027.988.217.968.200.111.3627,4722,2293.090.67
2020-04-018.258.408.098.09-0.14-1.7032,4432,6683.770.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020