网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.29 52周最低:34.5

桃李面包(603866) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2743.6345.0043.0044.691.493.4539,55217,5534.630.60
2020-02-2643.4944.8643.2043.20-1.08-2.4430,02813,1943.750.46
2020-02-2542.1044.9042.0544.281.383.2255,69424,4076.640.85
2020-02-2440.7243.4040.7242.902.014.9245,88019,2766.550.70
2020-02-2140.2541.4139.9240.890.150.3743,09117,5873.660.65
2020-02-2038.0540.9937.9040.742.837.4758,03023,2028.150.88
2020-02-1937.9938.4037.8037.91-0.12-0.3221,9198,3431.580.33
2020-02-1838.2938.3537.7338.03-0.21-0.5526,0959,9061.620.40
2020-02-1738.3138.7337.8938.24-0.07-0.1831,55912,0722.190.48
2020-02-1438.9039.2538.1338.31-0.55-1.4221,9628,4812.880.33
2020-02-1339.8539.8538.8038.86-0.87-2.1918,4747,2162.640.28
2020-02-1239.5640.6739.4539.73-0.13-0.3327,31910,9213.060.41
2020-02-1138.9239.9838.6339.860.320.8138,31515,1583.410.58
2020-02-1039.5540.0039.1939.54-0.07-0.1826,39710,4422.040.40
2020-02-0739.0239.8038.7639.610.300.7625,84510,1812.650.39
2020-02-0638.1639.6038.1639.310.611.5833,30513,0423.720.51
2020-02-0537.3538.8437.2438.701.423.8138,13714,5364.290.58
2020-02-0436.9337.7836.6837.280.661.8028,56810,5963.000.43
2020-02-0334.5037.2834.5036.62-1.71-4.4642,61015,4857.250.65
2020-01-2338.3138.5337.0838.33-0.37-0.9657,18021,5173.750.87
2020-01-2239.0639.1138.4238.70-0.48-1.2340,11915,4931.760.61
2020-01-2139.3339.4038.5139.180.060.1536,04514,0262.280.55
2020-01-2039.9540.3538.8239.12-0.77-1.9343,17716,9703.840.66
2020-01-1740.1740.4839.7239.890.010.0329,65311,8711.910.45
2020-01-1639.9940.1639.2339.880.070.1827,74110,9972.340.42
2020-01-1540.2140.3939.6839.81-0.38-0.9533,01913,1791.770.50
2020-01-1440.9941.5640.0040.19-0.68-1.6650,56720,5003.820.77
2020-01-1340.6140.9639.2040.87-0.14-0.3454,52922,0524.290.83
2020-01-1041.2541.4540.8141.01-0.29-0.7032,28013,2691.550.49
2020-01-0941.5741.9541.0941.30-0.20-0.4831,49013,0082.070.48
2020-01-0841.5942.0041.4041.50-0.35-0.8412,0995,0431.430.18
2020-01-0741.8341.9741.3541.850.020.0520,8328,6591.480.32
2020-01-0642.5042.5041.6041.83-0.82-1.9227,94011,6902.110.42
2020-01-0343.1143.4042.5142.65-0.35-0.8120,8548,9132.070.32
2020-01-0242.5043.2842.2043.000.561.3223,49110,0682.540.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020