网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.71 52周最低:34.5

桃李面包(603866) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1056.5857.7156.1057.310.100.1716,9769,6712.810.26
2020-08-0757.0858.2855.6357.21-0.44-0.7630,53117,3844.600.46
2020-08-0658.8858.8857.0057.65-0.97-1.6536,14920,8813.210.55
2020-08-0558.1159.2457.8058.620.180.3131,38018,3692.460.48
2020-08-0459.5060.3058.1858.44-1.56-2.6040,39823,8123.530.61
2020-08-0360.5561.7159.2660.00-0.27-0.4535,78321,5274.070.54
2020-07-3158.3560.2957.5060.271.923.2934,10320,3374.780.52
2020-07-3059.0160.3857.8858.35-0.73-1.2428,39516,7524.230.43
2020-07-2958.2059.4557.5059.080.340.5831,96518,8013.320.49
2020-07-2857.0058.8656.0058.742.243.9633,60319,4705.060.51
2020-07-2756.2857.3655.7856.500.480.8632,20518,2472.820.49
2020-07-2459.9859.9855.9056.02-3.68-6.1644,47925,4576.830.68
2020-07-2358.0060.0057.7859.701.001.7053,43431,6223.780.81
2020-07-2257.5059.3157.2558.700.901.5649,29028,7483.560.75
2020-07-2156.5157.9855.8057.800.811.4245,81926,1233.830.70
2020-07-2057.4958.0955.4756.990.360.6447,23926,6944.630.72
2020-07-1755.4757.9755.4756.631.502.7247,82527,1694.530.73
2020-07-1658.0058.8955.1355.13-3.81-6.4670,04140,0196.381.06
2020-07-1557.8060.6856.7558.941.001.7387,75351,2596.781.33
2020-07-1456.1859.3054.8857.941.843.28123,95670,9357.881.88
2020-07-1353.1056.7153.1056.103.426.49136,79776,2206.852.08
2020-07-1052.3353.0051.5952.680.370.7183,78743,8822.701.27
2020-07-0950.0052.3249.6052.312.314.62105,04553,8545.441.59
2020-07-0850.8751.5049.8250.00-0.93-1.8369,62735,0603.301.06
2020-07-0749.3851.2748.8550.931.613.2681,78641,0554.911.24
2020-07-0648.8549.5848.3749.320.220.4566,70532,7242.461.01
2020-07-0351.0051.0048.9049.10-1.83-3.5988,75243,7164.121.35
2020-07-0252.2752.5050.3250.93-0.25-0.4979,87640,9364.261.21
2020-07-0151.5051.6050.4251.180.290.5729,40615,0072.320.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020