网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新化股份 (603867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:22.12

新化股份(603867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0923.1123.3822.8523.380.351.5216,6903,8542.304.77
2019-12-0623.1423.4222.9223.03-0.26-1.1215,1673,5012.154.33
2019-12-0523.2123.4823.0823.29-0.07-0.3018,9674,4081.715.42
2019-12-0422.6623.4822.6223.360.502.1926,1576,0603.767.47
2019-12-0322.4522.9422.4522.860.150.6614,9323,3952.164.27
2019-12-0222.6822.7522.4522.71-0.04-0.1811,3672,5671.323.25
2019-11-2922.2022.7522.1222.750.532.3915,3403,4542.844.38
2019-11-2822.4522.5322.1322.22-0.19-0.859,7642,1771.782.79
2019-11-2722.4322.5622.2122.410.040.188,0641,8061.562.30
2019-11-2622.4122.5322.2322.370.030.139,4012,1011.342.69
2019-11-2522.8022.8922.2122.34-0.46-2.0213,0072,9172.983.72
2019-11-2223.0523.3222.5622.80-0.22-0.9613,6213,1273.303.89
2019-11-2122.9123.0322.7223.020.000.009,8952,2611.352.83
2019-11-2023.5023.5222.9323.02-0.59-2.5015,9473,7012.504.56
2019-11-1923.1323.6322.9523.610.562.4319,5554,5712.955.59
2019-11-1822.8523.0822.6023.050.532.3512,3322,8152.133.52
2019-11-1522.9323.0922.5122.52-0.55-2.3813,2183,0142.513.78
2019-11-1423.0323.2722.8123.07-0.02-0.0914,5843,3571.994.17
2019-11-1323.0023.3522.7923.090.180.7914,8443,4322.444.24
2019-11-1222.7623.2122.6122.910.411.8215,7783,6122.674.51
2019-11-1123.4223.4222.4822.50-1.12-4.7421,1634,8443.986.05
2019-11-0823.7924.0223.5823.62-0.13-0.5518,7874,4691.855.37
2019-11-0723.4923.7523.0123.750.261.1119,5094,5723.155.57
2019-11-0623.5723.7623.3423.49-0.19-0.8017,7264,1711.775.06
2019-11-0524.1324.1323.5123.68-0.38-1.5821,0545,0042.586.02
2019-11-0424.1324.2524.0124.06-0.08-0.3317,0324,1070.994.87
2019-11-0124.6024.6123.7224.14-0.76-3.0529,8497,1903.578.53
2019-10-3127.5027.6924.9024.90-2.67-9.6852,07613,54310.1214.88
2019-10-3027.0127.5726.7127.570.301.1035,3369,6033.1510.10
2019-10-2927.3027.5527.0027.270.010.0431,2898,5512.028.94
2019-10-2827.0227.5927.0227.260.070.2623,4486,4022.106.70
2019-10-2527.0827.5026.6027.190.010.0424,7726,7513.317.08
2019-10-2426.8027.4926.7027.180.331.2326,0307,0662.947.44
2019-10-2327.0527.1126.5526.85-0.15-0.5618,5984,9912.075.31
2019-10-2226.8327.1026.8327.000.150.5613,2903,5801.013.80
2019-10-2128.4528.4526.7226.85-1.85-6.4535,9909,7926.0310.28
2019-10-1828.4729.2528.3028.700.180.6338,53411,1023.3311.01
2019-10-1728.4028.5228.0028.52-0.12-0.4223,3466,6011.826.67
2019-10-1628.4929.1028.2528.640.230.8132,9689,4532.999.42
2019-10-1528.0828.4427.8228.410.210.7427,6267,7822.207.89
2019-10-1427.8528.3327.7328.200.481.7324,0376,7402.166.87
2019-10-1128.4128.4527.6827.72-0.74-2.6028,8178,0672.718.23
2019-10-1028.5428.6028.2128.46-0.01-0.0419,9035,6601.375.69
2019-10-0928.2428.5828.0628.47-0.07-0.2517,7895,0401.825.08
2019-10-0828.2528.6028.0228.540.291.0323,2326,5912.056.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019