网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新化股份 (603867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:18.75

新化股份(603867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2922.2622.2921.9122.150.030.1415,0253,3281.724.29
2020-05-2822.3522.4221.5922.12-0.18-0.8121,3664,6913.726.10
2020-05-2722.5322.6522.2222.30-0.32-1.4119,5214,3731.905.58
2020-05-2622.1922.7422.0022.620.673.0527,6706,2173.377.91
2020-05-2522.2622.3721.8521.95-0.24-1.0824,6295,4332.347.04
2020-05-2223.4523.6422.0922.19-1.06-4.5641,4089,4146.6711.83
2020-05-2124.5524.8622.8923.25-1.49-6.0248,95211,5667.9613.99
2020-05-2025.3825.4024.7124.74-0.66-2.6029,8427,4402.728.53
2020-05-1925.1925.6724.9925.40-0.05-0.2028,3867,1692.678.11
2020-05-1825.5825.8024.9025.45-0.09-0.3535,0168,8493.5210.00
2020-05-1526.5026.5025.3025.54-0.79-3.0049,39012,7014.5614.11
2020-05-1427.4527.4526.3026.33-1.25-4.5355,01814,6134.1715.72
2020-05-1327.3228.0726.7027.580.451.6695,65326,1065.0527.33
2020-05-1224.8827.1324.7427.132.4710.0289,50223,6719.6925.57
2020-05-1125.4925.4924.5024.66-0.71-2.8038,5039,5903.9011.00
2020-05-0825.2425.5524.8725.370.271.0833,2688,3922.719.51
2020-05-0725.6425.8025.1025.10-0.56-2.1835,6699,0242.7310.19
2020-05-0625.3825.6824.7025.660.281.1032,0438,0943.869.16
2020-04-3025.4025.9625.1925.38-0.18-0.7039,71410,1123.0111.35
2020-04-2925.4826.2525.1025.56-0.04-0.1636,8379,4534.4910.52
2020-04-2826.9527.1025.0325.60-1.35-5.0139,03510,0227.6811.15
2020-04-2727.9228.1926.4126.95-0.82-2.9545,85712,4866.4113.10
2020-04-2430.1930.4427.4727.77-2.73-8.9569,77020,0829.7419.93
2020-04-2331.3031.8229.8230.50-0.69-2.2157,95517,7726.4116.56
2020-04-2231.8631.8630.5231.19-1.43-4.3852,40516,3254.1114.97
2020-04-2134.7034.7031.9432.62-1.15-3.4154,66718,0148.1715.62
2020-04-2033.0034.5532.5033.77-0.22-0.6555,33418,4716.0315.81
2020-04-1736.2036.4833.6933.99-1.09-3.1161,19221,1867.9517.48
2020-04-1634.8735.8933.5035.08-1.02-2.8380,39427,8756.6222.97
2020-04-1536.8038.6635.8836.10-0.39-1.07101,17937,5557.6228.91
2020-04-1435.0037.4333.4536.492.467.23113,83840,62611.7032.53
2020-04-1331.9834.0331.0034.033.099.9990,97430,3529.7925.99
2020-04-1033.0034.0029.4630.94-1.79-5.4774,42523,51413.8721.26
2020-04-0931.3032.7331.0232.732.9810.0242,22713,5355.7512.06
2020-04-0831.0431.7729.6129.75-2.22-6.9472,64822,1516.7620.76
2020-04-0729.9032.8928.9031.972.076.92102,15131,76413.3429.19
2020-04-0330.3131.9828.6529.90-0.47-1.5590,10927,69410.9625.75
2020-04-0232.0032.7029.7030.37-1.25-3.9581,63625,1049.4923.32
2020-04-0131.4533.0030.1031.62-0.58-1.8072,41122,9109.0120.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020