网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉友国际 (603871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15.1

嘉友国际(603871) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0321.2621.8020.9021.640.643.0516,4283,5404.290.58
2021-12-0221.7521.7520.9021.00-0.55-2.5520,2704,2943.940.71
2021-12-0121.7922.0021.4321.55-0.24-1.1015,5963,3822.620.55
2021-11-3021.4022.0121.0221.790.622.9323,8645,1794.680.84
2021-11-2921.0021.2620.6421.17-0.18-0.8415,9483,3512.900.56
2021-11-2621.2821.7020.9021.350.070.3322,7424,8493.760.80
2021-11-2520.5022.2020.5021.280.753.6538,5088,2358.281.35
2021-11-2420.6920.7020.1520.53-0.17-0.828,9161,8252.660.31
2021-11-2320.3920.9520.3120.700.211.0210,7262,2153.120.38
2021-11-2220.0620.6419.8220.490.432.1414,4852,9424.090.51
2021-11-1919.4420.1019.4420.060.512.6111,8122,3533.380.41
2021-11-1819.6320.1019.4519.55-0.12-0.619,1621,8113.300.32
2021-11-1719.4319.8019.3119.670.241.247,3001,4312.520.26
2021-11-1620.1720.3919.4219.43-0.73-3.6212,8312,5324.810.45
2021-11-1519.7120.7319.2020.160.412.0822,2124,4617.750.78
2021-11-1219.8219.9919.4619.75-0.10-0.5011,9632,3512.670.42
2021-11-1119.8019.9319.3519.85-0.08-0.4020,0713,9492.910.70
2021-11-1018.6019.9318.4119.931.266.7530,4185,9108.141.07
2021-11-0919.2319.6418.5818.67-0.52-2.7118,0873,4115.520.63
2021-11-0819.0119.4318.8419.190.170.8917,3423,3253.100.61
2021-11-0518.9919.7818.8119.020.120.6328,8645,5065.131.01
2021-11-0417.4919.1617.2218.901.418.0644,3828,16611.091.56
2021-11-0317.1217.6417.0517.490.231.3311,8492,0523.420.42
2021-11-0216.4417.4616.3517.260.633.7922,5253,7866.670.79
2021-11-0116.4816.8016.0616.630.241.467,9231,3094.510.28
2021-10-2916.6017.0016.3616.39-0.21-1.278,0941,3383.860.28
2021-10-2816.6616.8416.3316.60-0.19-1.1311,3031,8743.040.40
2021-10-2717.2617.2616.6616.79-0.42-2.448,3381,4033.490.29
2021-10-2617.3117.4917.0917.21-0.28-1.607,7291,3362.290.27
2021-10-2517.2917.7117.1017.490.191.1011,4632,0043.530.40
2021-10-2217.7417.8617.2917.30-0.42-2.378,4501,4753.220.30
2021-10-2117.9318.3417.5017.72-0.24-1.3415,1602,6984.680.53
2021-10-2016.6617.9816.4917.961.287.6731,1715,4078.931.09
2021-10-1916.5216.8816.5216.680.040.246,6341,1102.160.23
2021-10-1816.8616.8616.4316.64-0.01-0.063,8576402.580.14
2021-10-1516.7217.0016.6216.65-0.13-0.776,3201,0572.260.22
2021-10-1416.6017.1716.5316.780.171.027,8691,3253.850.28
2021-10-1316.5216.9416.4016.610.090.548,7751,4573.270.31
2021-10-1216.8917.1516.3416.52-0.43-2.5410,1851,6994.780.36
2021-10-1116.8117.5016.6616.950.140.8310,4371,7815.000.37
2021-10-0816.6717.2316.4916.810.362.197,8671,3294.500.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021