网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.81 52周最低:9.98

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1723.1523.7622.0022.59-0.44-1.916,7411,5357.640.98
2018-08-1623.0923.6023.0023.03-0.38-1.624,9011,1412.560.71
2018-08-1523.7924.3623.3023.41-0.45-1.895,8851,3924.440.86
2018-08-1423.8924.2023.7023.86-0.03-0.137,0121,6832.091.02
2018-08-1323.2024.0423.2023.890.210.8910,1242,3953.551.47
2018-08-1022.8023.8022.7123.680.703.0515,9573,7324.742.32
2018-08-0922.5323.1622.2422.980.441.9513,9363,1864.082.03
2018-08-0822.5822.5822.1122.54-0.04-0.187,3911,6482.081.08
2018-08-0722.3022.6822.0222.580.452.037,6071,7032.981.11
2018-08-0622.0022.3721.3922.13-0.14-0.6312,5162,7574.401.82
2018-08-0322.6822.8722.1522.27-0.31-1.379,8472,2123.191.43
2018-08-0223.6123.6122.3022.58-1.03-4.3612,8192,9025.551.87
2018-08-0123.9624.2323.5023.61-0.35-1.466,8961,6483.051.00
2018-07-3124.4124.8523.6323.96-0.57-2.3212,7043,0654.971.85
2018-07-3025.0125.1324.3524.53-0.59-2.358,7692,1593.111.28
2018-07-2725.2525.3024.7625.120.010.046,0481,5162.150.88
2018-07-2625.3825.3825.0525.11-0.22-0.877,9101,9931.301.15
2018-07-2525.4825.4925.0825.330.090.3611,2612,8451.621.64
2018-07-2424.3025.5024.2825.240.471.9021,1035,2974.933.07
2018-07-2325.0826.5824.6224.77-0.81-3.1719,2674,8227.662.81
2018-07-2025.1925.6224.7225.580.391.559,1572,3103.571.33
2018-07-1925.8126.1624.9825.19-0.62-2.408,9142,2614.571.30
2018-07-1826.2526.3625.7625.81-0.35-1.346,3831,6592.290.93
2018-07-1726.0226.3825.7526.160.150.586,6931,7402.420.97
2018-07-1626.2126.5025.8026.01-0.19-0.737,6742,0012.671.12
2018-07-1325.8526.6025.8526.200.271.0412,0563,1642.891.76
2018-07-1225.2026.1025.1225.930.692.7313,0333,3653.881.90
2018-07-1125.0025.3924.7025.24-0.25-0.9811,4652,8742.711.67
2018-07-1024.7025.5024.5425.490.813.2811,7912,9683.891.72
2018-07-0924.2224.7024.1024.680.642.6610,0792,4692.501.47
2018-07-0625.0125.2523.1324.04-0.89-3.5723,2245,6438.503.38
2018-07-0525.8326.1325.0025.01-1.00-3.8410,0252,5544.341.46
2018-07-0426.2926.5925.8326.01-0.38-1.448,2432,1532.881.20
2018-07-0326.2326.4825.2026.390.110.4213,4953,4974.871.96
2018-07-0226.8127.1026.1826.28-0.52-1.9413,2643,5303.431.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018