网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.37 52周最低:15.85

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1647.9949.5247.6849.100.901.8730,33114,7873.821.08
2019-08-1546.5049.3746.4148.200.410.8639,38018,9916.191.41
2019-08-1450.2050.3747.2847.79-1.83-3.6944,51421,4656.231.59
2019-08-1348.3949.7947.8349.620.260.5332,77415,9943.971.17
2019-08-1246.3250.0046.2049.362.866.1545,36722,0468.171.62
2019-08-0945.8047.5045.4646.500.751.6434,70816,1914.461.24
2019-08-0844.2947.3044.2945.750.942.1049,78922,8436.721.78
2019-08-0745.9948.5044.3144.81-1.19-2.5961,61528,3439.112.20
2019-08-0641.5046.6541.3046.003.357.8562,54227,88012.542.24
2019-08-0542.7744.8641.5342.651.804.4199,48642,5588.153.56
2019-08-0240.7040.8539.0040.853.719.9941,11816,7464.981.47
2019-08-0137.0137.2836.3037.14-0.22-0.5913,8895,1052.620.50
2019-07-3137.7037.7036.7537.36-0.44-1.1614,4445,3542.510.52
2019-07-3036.9938.0036.1637.800.862.3316,8166,2914.980.60
2019-07-2937.4037.4036.5236.94-0.48-1.2812,6314,6672.350.45
2019-07-2637.0037.8336.7037.420.611.6614,0135,2283.070.50
2019-07-2537.0237.1836.1836.81-0.37-1.0013,2564,8692.690.47
2019-07-2436.0737.6436.0737.180.721.9715,9805,9244.310.57
2019-07-2335.9436.9135.6436.460.581.6222,5998,1743.540.81
2019-07-2237.6937.6935.2035.88-1.93-5.1041,01614,8306.591.47
2019-07-1936.9338.4336.3837.811.092.9720,3507,6335.580.73
2019-07-1837.0637.6036.2536.72-0.27-0.7321,4577,8933.650.77
2019-07-1738.9838.9936.8636.99-2.00-5.1334,30712,8725.461.23
2019-07-1639.8139.9338.1538.99-0.79-1.9924,1979,3984.470.87
2019-07-1537.2639.8837.2339.781.564.0826,89810,5216.930.96
2019-07-1237.2338.4336.7438.221.494.0619,0227,1944.600.68
2019-07-1137.5737.8936.7236.73-0.27-0.7313,8275,1453.160.49
2019-07-1037.8837.8836.6037.00-0.23-0.6215,0195,5773.440.54
2019-07-0938.2838.5036.6137.23-1.37-3.5525,3399,4884.900.91
2019-07-0837.2738.6536.5638.600.992.6321,0067,9215.560.75
2019-07-0537.2637.9036.5137.610.370.9916,5796,2013.730.59
2019-07-0437.6237.9836.6937.24-0.31-0.8318,6156,9193.440.67
2019-07-0338.0038.4037.1537.55-0.89-2.3222,3058,4323.250.80
2019-07-0235.7838.5535.4438.552.847.9545,21116,9128.711.62
2019-07-0134.9935.9934.6635.711.414.1127,9119,9093.881.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019