| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019-10-14 | 61.31 | 62.39 | 59.63 | 60.56 | -1.35 | -2.18 | 43,009 | 26,003 | 4.46 | 1.54 |
| 2019-10-11 | 61.03 | 62.41 | 60.03 | 61.91 | 0.91 | 1.49 | 34,765 | 21,177 | 3.90 | 1.24 |
| 2019-10-10 | 56.55 | 61.18 | 56.26 | 61.00 | 4.26 | 7.51 | 43,301 | 25,622 | 8.67 | 1.55 |
| 2019-10-09 | 57.02 | 57.99 | 55.11 | 56.74 | -0.61 | -1.06 | 22,895 | 12,946 | 5.02 | 0.82 |
| 2019-10-08 | 56.59 | 58.55 | 56.04 | 57.35 | 1.37 | 2.45 | 36,384 | 20,958 | 4.48 | 1.30 |
