网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.52 52周最低:24.4

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2756.0657.2054.7556.360.290.5255,79531,2854.372.00
2020-02-2658.0859.6855.9056.07-2.88-4.8959,94134,3086.412.14
2020-02-2556.9960.4556.3058.950.801.3871,85642,2277.142.57
2020-02-2457.0258.8057.0058.151.753.1061,12235,3623.192.19
2020-02-2155.0057.3854.0256.401.222.2165,80837,0796.092.35
2020-02-2055.0455.6853.9455.180.140.2558,78132,2253.162.10
2020-02-1956.3856.5555.0055.04-1.51-2.6748,75427,1122.741.74
2020-02-1856.6057.5456.2356.550.090.1633,92219,1782.321.21
2020-02-1755.8757.4355.5556.460.911.6457,06032,2123.382.04
2020-02-1455.5257.3054.9555.55-0.02-0.0453,81430,2244.231.92
2020-02-1357.8557.8555.3555.57-2.10-3.6458,13932,5504.342.08
2020-02-1256.8658.6056.4057.670.190.3351,47529,5243.831.84
2020-02-1155.7958.5855.3457.481.392.4867,70538,7815.782.42
2020-02-1056.8857.6055.1056.09-0.62-1.0969,36739,0674.412.48
2020-02-0758.8258.9056.0556.71-2.29-3.8889,90351,4254.833.22
2020-02-0657.4361.9656.1559.002.334.11144,48585,03710.255.17
2020-02-0554.1556.6753.2856.675.1510.00150,46583,8006.585.38
2020-02-0451.6152.8248.8851.520.200.39133,07167,3897.684.76
2020-02-0349.7554.4446.6651.320.871.72120,76459,99215.424.32
2020-01-2351.3053.7950.1950.45-5.31-9.52200,998103,9066.467.19
2020-01-2255.7655.7655.7655.76-6.19-9.9915,6538,7280.000.56
2020-01-2161.6063.6960.9261.950.250.4135,80922,3684.491.28
2020-01-2060.5064.5259.7561.701.402.3230,97719,0627.911.11
2020-01-1760.0062.1759.5160.30-0.09-0.1536,03521,8384.401.29
2020-01-1658.2160.7357.4960.392.364.0740,48224,1395.581.45
2020-01-1557.6759.5057.1058.030.821.4334,61020,0614.201.24
2020-01-1457.6258.8257.0157.21-0.39-0.6831,68418,2863.141.13
2020-01-1356.5057.9255.8557.600.991.7542,37524,1703.661.52
2020-01-1056.7957.4355.5556.61-0.30-0.5344,72225,2423.301.60
2020-01-0952.8757.1752.6856.914.759.1170,94139,4008.612.54
2020-01-0852.2552.6951.6052.16-0.55-1.0425,64113,3622.070.92
2020-01-0751.6852.7551.4052.711.031.9931,28716,3482.611.12
2020-01-0651.1052.6650.2251.680.280.5438,00219,6764.751.36
2020-01-0351.7151.9150.8051.40-0.48-0.9328,38214,5582.141.01
2020-01-0251.4552.1850.5051.880.661.2932,65516,8183.281.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020