网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.37 52周最低:15.85

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-2031.9632.3030.7331.920.100.3125,0587,9694.930.90
2019-06-1932.0032.7031.6831.820.441.4017,0855,4803.250.61
2019-06-1831.5132.0130.9231.38-0.12-0.3813,0334,1003.460.47
2019-06-1730.8932.1230.8931.500.732.3718,7725,9394.000.67
2019-06-1432.0832.2430.5030.77-1.49-4.6224,8017,7865.390.89
2019-06-1331.9632.4931.2932.260.341.0713,7824,4093.760.49
2019-06-1231.5232.5030.7031.920.471.4919,6536,2685.720.70
2019-06-1130.0631.6529.8631.451.183.9018,9975,9085.910.68
2019-06-1029.7730.4229.2030.270.501.6818,5875,5874.100.66
2019-06-0630.4830.6529.6729.77-0.44-1.4617,3845,2143.240.62
2019-06-0530.7131.5029.8630.21-0.50-1.6330,6009,3775.341.09
2019-06-0431.3131.9530.2030.71-0.95-3.0019,1905,9515.530.69
2019-06-0332.3532.5330.9131.66-0.69-2.1317,3525,4845.010.62
2019-05-3132.3633.2532.0532.35-0.01-0.0319,4986,3143.710.70
2019-05-3032.3432.9232.0032.360.170.5311,0253,5782.860.39
2019-05-2932.8032.8031.8032.19-0.71-2.1617,7935,7613.040.64
2019-05-2832.9434.0532.5132.900.351.0825,3408,4014.730.91
2019-05-2732.5033.8532.1932.550.050.1525,7738,5725.110.92
2019-05-2431.8733.1731.6332.500.892.8219,4636,3454.870.70
2019-05-2333.5933.5931.5031.61-1.74-5.2224,3437,8126.270.87
2019-05-2233.7333.7332.8833.35-0.38-1.139,9743,3202.520.36
2019-05-2133.9034.0033.2533.730.130.399,7333,2782.230.35
2019-05-2033.7133.9832.1833.60-0.31-0.9117,3795,7415.310.62
2019-05-1734.6634.9933.6233.91-0.75-2.1621,7447,4373.950.78
2019-05-1634.9834.9834.1834.66-0.01-0.0314,1434,8762.310.51
2019-05-1534.9835.3733.9834.670.230.6730,38210,4864.041.09
2019-05-1435.0735.4934.2134.44-1.12-3.1522,1077,6823.600.79
2019-05-1335.1536.2834.1535.560.220.6222,4447,9506.030.80
2019-05-1034.4135.5033.5235.341.343.9429,25110,1165.821.05
2019-05-0934.1234.6933.5034.000.190.5626,6889,1223.520.95
2019-05-0834.9336.3033.5833.81-1.79-5.0332,22411,3507.641.15
2019-05-0734.4036.3733.5835.600.702.0131,77911,0867.991.14
2019-05-0633.0435.8333.0434.90-0.40-1.1345,82115,8017.901.64
2019-04-3035.8035.8833.6135.300.481.3842,17614,7296.521.51
2019-04-2932.6035.6032.0234.822.467.6093,50432,16511.063.34
2019-04-2630.5032.3630.5032.362.949.9943,27313,8856.321.55
2019-04-2530.3030.7029.3529.42-0.58-1.9318,2335,4904.500.65
2019-04-2430.1830.6729.6830.00-0.12-0.4015,4124,6313.290.55
2019-04-2330.5031.1130.0130.12-0.79-2.5616,5495,0283.560.59
2019-04-2230.9631.7530.6130.910.140.4614,6354,5503.700.52
2019-04-1930.8631.3030.4330.770.050.1611,1533,4442.830.40
2019-04-1831.0031.5430.5130.72-0.48-1.5415,8914,9133.300.57
2019-04-1731.5932.5030.5331.200.130.4234,34210,6986.341.23
2019-04-1632.8032.8130.2931.07-0.93-2.9130,3639,4147.881.09
2019-04-1531.6233.7531.5532.000.481.5226,2978,6056.980.94
2019-04-1232.2732.2729.7531.52-1.28-3.9033,51010,3877.681.20
2019-04-1133.7033.8032.2332.80-1.03-3.0419,5846,4564.640.70
2019-04-1033.4034.1133.3033.830.010.0318,9016,3812.400.68
2019-04-0932.4834.2031.9233.821.625.0327,6869,2057.080.99
2019-04-0831.7233.1831.5132.200.000.0024,2007,8505.190.87
2019-04-0432.0032.8531.8232.200.010.0316,4605,3043.200.59
2019-04-0333.0533.3431.9132.19-0.65-1.9821,4836,9814.350.77
2019-04-0231.7734.3031.4032.841.544.9236,12511,8739.271.29
2019-04-0131.2031.8830.4831.300.521.6932,04710,0254.551.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019