网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.11 52周最低:15.85

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1322.7823.1822.6022.990.542.4119,8264,5482.580.71
2018-12-1221.2622.9621.2622.451.145.3535,2967,8867.981.26
2018-12-1122.0022.2821.0621.31-1.09-4.8729,8066,4305.451.07
2018-12-1022.3922.9222.0122.400.020.0913,2112,9804.070.47
2018-12-0722.6322.9821.9822.38-0.28-1.2415,0323,3694.410.54
2018-12-0622.9023.5022.6022.66-0.36-1.5621,3784,9023.910.76
2018-12-0522.0223.3921.8023.020.652.9124,9045,7047.110.89
2018-12-0421.6822.4621.6322.370.351.5924,2165,3813.770.87
2018-12-0322.2522.4021.2022.020.251.1536,4577,9165.511.30
2018-11-3020.8021.8520.5021.770.823.9116,4933,5626.440.59
2018-11-2921.6821.8520.7820.95-0.83-3.8110,2962,2024.910.37
2018-11-2821.5521.8821.2521.780.130.609,4122,0292.910.34
2018-11-2721.9021.9421.3021.650.020.099,8432,1292.960.35
2018-11-2621.0321.7921.0321.630.602.8520,3084,3623.610.73
2018-11-2321.5822.2120.8721.03-0.66-3.0414,9523,2116.180.53
2018-11-2221.7222.3021.5521.690.000.0018,3134,0213.460.65
2018-11-2121.0021.8320.6821.690.693.2923,8535,1185.480.85
2018-11-2020.9921.2720.4021.000.000.0016,6173,4634.140.59
2018-11-1921.4021.5620.8321.00-0.36-1.6913,5602,8463.420.48
2018-11-1621.5521.8121.2621.36-0.36-1.6617,0623,6572.530.61
2018-11-1521.2021.7821.0121.720.361.6920,3234,3923.600.73
2018-11-1421.8021.8021.0621.36-0.14-0.6520,2074,3243.440.72
2018-11-1320.4021.9520.3121.500.924.4730,2116,4307.971.08
2018-11-1219.7320.7619.7320.580.522.5918,2703,7495.130.65
2018-11-0920.1520.5120.0620.06-0.17-0.8410,9552,2202.220.39
2018-11-0820.5921.2020.0020.23-0.27-1.3222,7364,6465.850.81
2018-11-0720.9921.5020.4020.50-0.49-2.3337,9377,9435.241.36
2018-11-0619.9920.9919.7020.991.005.0040,6528,2786.451.45
2018-11-0519.6020.6319.5119.990.140.7132,7676,6235.641.17
2018-11-0219.2520.0119.2519.850.904.7538,9527,6994.011.39
2018-11-0118.0019.1817.9218.951.025.6932,4706,0657.031.16
2018-10-3117.8018.0017.4617.930.301.709,5411,7003.060.34
2018-10-3017.4117.8817.0517.630.221.268,6031,5034.770.31
2018-10-2917.6017.6517.2517.41-0.26-1.479,0751,5842.260.32
2018-10-2617.9018.0817.5517.67-0.08-0.4512,0012,1292.990.43
2018-10-2517.5817.9517.5017.75-0.25-1.397,1751,2692.500.26
2018-10-2417.8918.4517.8918.000.000.0010,0601,8233.110.36
2018-10-2318.1518.4117.9318.00-0.15-0.8311,1512,0322.640.40
2018-10-2217.3618.2817.0018.151.257.4015,2362,7267.570.54
2018-10-1916.1017.0615.8516.900.674.1312,5282,0727.460.45
2018-10-1817.3017.3116.1216.23-1.03-5.9711,9031,9696.890.43
2018-10-1717.4017.8817.0117.26-0.01-0.067,8211,3565.040.28
2018-10-1618.0018.0317.1817.27-0.76-4.227,6021,3334.710.27
2018-10-1517.7018.2717.6218.030.432.449,0831,6423.690.32
2018-10-1217.4617.8417.0317.600.191.097,7021,3424.650.28
2018-10-1117.9818.2717.1617.41-0.98-5.3312,3602,1746.040.44
2018-10-1018.2218.4618.1218.390.150.826,3221,1591.860.23
2018-10-0918.3618.5418.1518.24-0.06-0.334,5848402.130.16
2018-10-0818.7318.7318.1618.30-0.58-3.078,6751,5883.020.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018