网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.18 52周最低:46.2

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1286.4787.2382.2183.41-3.91-4.4854,72246,0495.751.96
2020-08-1187.9389.0086.5587.32-0.43-0.4937,93033,2112.791.36
2020-08-1088.2288.7684.6787.75-0.47-0.5352,88245,9234.641.89
2020-08-0791.1692.4987.0088.22-2.93-3.2142,22337,5706.021.51
2020-08-0694.0095.2089.9091.15-2.65-2.8345,86641,9515.651.64
2020-08-0593.0095.2192.0593.80-0.40-0.4242,62939,9193.351.52
2020-08-0495.9896.4593.0094.20-1.26-1.3251,26448,4993.611.83
2020-08-0398.2099.0994.1095.46-0.96-1.0063,77160,8425.182.28
2020-07-3192.8897.8092.5096.423.724.0157,12654,3475.722.04
2020-07-3095.7195.7691.8892.70-1.30-1.3846,56743,4614.131.67
2020-07-2990.5296.1690.4494.002.612.8658,42554,8426.262.09
2020-07-2892.5593.6690.2891.39-0.52-0.5739,72636,4153.681.42
2020-07-2792.6095.8889.7091.910.560.6153,85249,7046.771.93
2020-07-2496.2098.7090.3091.35-6.25-6.4057,46353,8588.612.05
2020-07-2391.1099.1891.0597.604.935.3272,89170,1158.772.61
2020-07-2289.8094.4989.8092.671.912.1040,33837,3965.171.44
2020-07-2187.6991.0086.0090.763.083.5146,03641,0605.701.65
2020-07-2091.6592.0084.5687.68-2.32-2.5862,27554,0508.272.23
2020-07-1787.8492.4886.6090.002.472.8248,44943,4086.721.73
2020-07-1694.0295.5886.9087.53-7.84-8.2266,66560,6309.102.38
2020-07-1593.2899.1893.2595.374.825.3279,64176,4106.552.85
2020-07-1495.9196.4988.7090.55-4.95-5.1874,51668,2188.162.66
2020-07-1388.4395.5488.4395.507.078.0089,66982,9108.043.21
2020-07-1086.3292.0086.2388.432.302.6771,79364,1316.702.57
2020-07-0983.0087.2382.3086.132.573.0864,10954,8825.902.29
2020-07-0882.3585.8082.0083.561.161.4170,49259,1644.612.52
2020-07-0780.1283.5078.7082.401.001.2385,80170,3655.903.07
2020-07-0682.3082.4079.1181.40-1.01-1.23103,47983,3493.993.70
2020-07-0381.8083.3476.9082.410.460.5678,47563,4157.862.81
2020-07-0283.6085.9581.0381.95-2.65-3.1381,17967,2405.822.90
2020-07-0189.5089.5082.6584.60-4.76-5.3368,12858,3567.672.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020