金域医学(603882) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2018-10-19 | 16.10 | 17.06 | 15.85 | 16.90 | 0.67 | 4.13 | 12,528 | 2,072 | 7.46 | 0.45 |
| 2018-10-18 | 17.30 | 17.31 | 16.12 | 16.23 | -1.03 | -5.97 | 11,903 | 1,969 | 6.89 | 0.43 |
| 2018-10-17 | 17.40 | 17.88 | 17.01 | 17.26 | -0.01 | -0.06 | 7,821 | 1,356 | 5.04 | 0.28 |
| 2018-10-16 | 18.00 | 18.03 | 17.18 | 17.27 | -0.76 | -4.22 | 7,602 | 1,333 | 4.71 | 0.27 |
| 2018-10-15 | 17.70 | 18.27 | 17.62 | 18.03 | 0.43 | 2.44 | 9,083 | 1,642 | 3.69 | 0.32 |
| 2018-10-12 | 17.46 | 17.84 | 17.03 | 17.60 | 0.19 | 1.09 | 7,702 | 1,342 | 4.65 | 0.28 |
| 2018-10-11 | 17.98 | 18.27 | 17.16 | 17.41 | -0.98 | -5.33 | 12,360 | 2,174 | 6.04 | 0.44 |
| 2018-10-10 | 18.22 | 18.46 | 18.12 | 18.39 | 0.15 | 0.82 | 6,322 | 1,159 | 1.86 | 0.23 |
| 2018-10-09 | 18.36 | 18.54 | 18.15 | 18.24 | -0.06 | -0.33 | 4,584 | 840 | 2.13 | 0.16 |
| 2018-10-08 | 18.73 | 18.73 | 18.16 | 18.30 | -0.58 | -3.07 | 8,675 | 1,588 | 3.02 | 0.31 |
