金域医学(603882) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2022-01-21 | 87.77 | 88.53 | 85.10 | 88.20 | 0.85 | 0.97 | 46,735 | 40,708 | 3.93 | 1.01 |
| 2022-01-20 | 87.37 | 88.60 | 86.11 | 87.35 | 0.14 | 0.16 | 38,970 | 34,047 | 2.86 | 0.84 |
| 2022-01-19 | 87.40 | 91.95 | 85.69 | 87.21 | -0.05 | -0.06 | 82,403 | 73,242 | 7.17 | 1.78 |
| 2022-01-18 | 87.90 | 88.72 | 85.66 | 87.26 | -1.11 | -1.26 | 64,723 | 56,441 | 3.46 | 1.40 |
| 2022-01-17 | 83.79 | 89.24 | 81.25 | 88.37 | 4.63 | 5.53 | 111,406 | 96,788 | 9.54 | 2.41 |
| 2022-01-14 | 82.88 | 84.88 | 81.23 | 83.74 | -1.92 | -2.24 | 139,730 | 116,062 | 4.26 | 3.02 |
| 2022-01-13 | 86.20 | 89.29 | 85.00 | 85.66 | -5.34 | -5.87 | 142,470 | 123,476 | 4.71 | 3.08 |
| 2022-01-12 | 93.50 | 95.90 | 89.02 | 91.00 | -5.59 | -5.79 | 152,816 | 140,310 | 7.12 | 3.30 |
| 2022-01-11 | 99.43 | 99.60 | 94.58 | 96.59 | -2.84 | -2.86 | 45,584 | 44,053 | 5.05 | 0.99 |
| 2022-01-10 | 92.06 | 99.50 | 92.00 | 99.43 | 7.85 | 8.57 | 67,170 | 64,684 | 8.19 | 1.45 |
| 2022-01-07 | 94.85 | 94.90 | 91.30 | 91.58 | -3.27 | -3.45 | 66,983 | 61,765 | 3.80 | 1.45 |
| 2022-01-06 | 99.99 | 99.99 | 94.78 | 94.85 | -4.90 | -4.91 | 59,166 | 56,914 | 5.22 | 1.28 |
| 2022-01-05 | 102.88 | 102.95 | 99.20 | 99.75 | -3.13 | -3.04 | 30,637 | 30,733 | 3.65 | 0.66 |
| 2022-01-04 | 111.26 | 111.26 | 102.70 | 102.88 | -8.49 | -7.62 | 49,386 | 51,819 | 7.69 | 1.07 |
