网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.57 52周最低:15.85

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-1931.5531.6029.7629.81-1.15-3.7146,37414,0635.941.66
2019-03-1829.8131.2929.5030.961.966.7648,42414,8786.171.73
2019-03-1529.0029.4528.4929.000.612.1530,7648,9333.381.10
2019-03-1427.2429.1027.1228.390.592.1236,50410,4707.121.31
2019-03-1327.1028.6226.9727.800.481.7639,49711,0796.041.41
2019-03-1225.9027.8725.7227.321.345.1669,05618,7158.282.47
2019-03-1124.8026.0824.7125.981.064.2531,5048,0615.501.13
2019-03-0824.8925.1524.4024.92-0.42-1.6626,7516,6642.960.96
2019-03-0725.6025.6024.8825.34-0.36-1.4032,2078,1232.801.15
2019-03-0625.9326.1825.2125.70-0.20-0.7734,2098,7273.751.22
2019-03-0526.2626.6625.2625.90-0.36-1.3750,90013,1465.331.82
2019-03-0425.7027.1625.4226.260.662.5840,54910,7126.801.45
2019-03-0126.1226.2225.3125.60-0.52-1.9930,2237,7523.481.08
2019-02-2825.5926.3825.3326.121.054.1940,74110,5844.191.46
2019-02-2724.5026.0824.5025.070.672.7565,93516,7236.482.36
2019-02-2623.6225.2523.1424.400.763.2157,83314,0678.932.07
2019-02-2522.9024.1922.9023.640.893.9157,38213,4195.672.05
2019-02-2223.0023.0022.5122.75-0.26-1.1335,8088,1022.131.28
2019-02-2123.1023.6923.0023.01-0.49-2.0939,6809,2162.941.42
2019-02-2024.0024.0022.8723.50-0.12-0.5148,39711,2904.781.73
2019-02-1921.5423.6221.5123.622.1510.0169,77315,9349.832.50
2019-02-1821.2821.5621.2821.470.271.2723,9605,1461.320.86
2019-02-1521.7821.7821.1521.20-0.56-2.5715,0313,2132.900.54
2019-02-1422.0522.0521.6521.76-0.26-1.1812,5242,7341.820.45
2019-02-1321.9522.0621.6822.020.190.8716,4603,6041.740.59
2019-02-1222.1722.3921.7521.83-0.07-0.3210,4202,2882.920.37
2019-02-1121.4822.0520.9021.900.401.8612,6072,7295.350.45
2019-02-0121.3921.6120.7921.500.391.858,4201,7993.880.30
2019-01-3121.0021.5421.0021.11-0.09-0.424,6199842.550.17
2019-01-3021.3521.6421.1421.20-0.15-0.703,2837042.340.12
2019-01-2921.9721.9821.3021.35-0.45-2.066,2371,3473.120.22
2019-01-2821.7622.0921.5521.800.040.184,9791,0872.480.18
2019-01-2521.8022.0621.5121.760.261.219,5252,0822.560.34
2019-01-2421.4521.5721.1921.500.180.843,2626991.780.12
2019-01-2321.4121.4821.1821.32-0.05-0.232,1804641.400.08
2019-01-2221.5921.7221.2721.37-0.30-1.383,0136472.080.11
2019-01-2121.4321.9221.3521.670.100.464,9361,0742.640.18
2019-01-1821.0521.5821.0521.570.421.997,4561,5972.510.27
2019-01-1721.5721.6821.1521.15-0.37-1.725,4411,1632.460.19
2019-01-1621.1321.6821.0221.520.391.857,8111,6783.120.28
2019-01-1521.0021.1920.8021.130.060.284,0148451.850.14
2019-01-1421.1621.4220.4921.07-0.09-0.437,9331,6574.400.28
2019-01-1121.4021.6021.0121.16-0.21-0.987,3461,5532.760.26
2019-01-1021.7221.7821.3021.37-0.35-1.617,0701,5142.210.25
2019-01-0921.8722.1321.6021.72-0.16-0.739,4242,0582.420.34
2019-01-0822.2022.2021.3521.88-0.98-4.2920,5004,4583.720.73
2019-01-0722.0622.9022.0522.860.793.5812,1092,7403.850.43
2019-01-0421.3622.2421.2022.070.854.0110,2102,2224.900.37
2019-01-0321.8222.0021.1721.22-0.76-3.4610,4742,2673.780.37
2019-01-0222.2522.6421.0021.98-0.30-1.356,8991,5117.360.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019