网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.47 52周最低:20.49

金域医学(603882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0651.4651.4950.6051.34-0.11-0.2118,9179,6601.730.68
2019-12-0550.6051.5650.1051.451.052.0835,26318,0442.901.26
2019-12-0448.9950.9048.1150.401.282.6154,70927,2175.681.96
2019-12-0348.1749.4046.8049.121.232.5745,80222,0075.431.64
2019-12-0248.5849.0847.4147.89-0.71-1.4635,30217,0293.441.26
2019-11-2949.8050.2048.5948.60-0.80-1.6232,68716,0743.261.17
2019-11-2850.7951.0848.9949.40-1.35-2.6654,64127,1734.121.95
2019-11-2751.4151.6650.2150.75-1.00-1.9336,75118,7552.801.31
2019-11-2651.0751.8749.8051.751.072.1155,80428,4754.082.00
2019-11-2552.8153.0050.1050.68-2.12-4.0252,90526,8435.491.89
2019-11-2254.8055.4352.0852.80-1.89-3.4654,06228,9196.131.93
2019-11-2156.3156.4454.6054.69-2.01-3.5553,44329,5303.251.91
2019-11-2054.1157.2054.1056.702.584.7772,53640,7385.732.59
2019-11-1953.4354.2952.0154.121.132.1361,23332,6244.302.19
2019-11-1854.0054.8852.6052.99-1.33-2.4546,97325,0114.201.68
2019-11-1554.1555.3654.0254.320.270.5043,62223,8912.481.56
2019-11-1452.9454.9052.8054.051.593.0349,73526,8544.001.78
2019-11-1351.8053.1451.3752.460.701.3547,21524,7023.421.69
2019-11-1252.1152.2550.6751.760.030.0637,50919,2783.051.34
2019-11-1152.0753.3050.5151.73-2.17-4.0369,35936,0435.182.48
2019-11-0855.2655.4053.8353.90-0.80-1.4634,07418,5562.871.22
2019-11-0754.9655.4454.1054.700.150.2829,45016,1242.461.05
2019-11-0655.7855.9354.0654.55-0.93-1.6828,68915,7603.371.03
2019-11-0556.0856.4655.1555.48-0.46-0.8236,73820,4592.341.31
2019-11-0453.5056.7853.5055.942.444.5655,32130,8396.131.98
2019-11-0152.9954.2552.4053.500.270.5138,36920,4543.481.37
2019-10-3153.7054.0852.1053.23-0.10-0.1926,92114,3283.710.96
2019-10-3053.6154.3952.7253.33-1.24-2.2742,24522,5313.061.51
2019-10-2953.7055.7552.6554.571.422.6773,03039,4845.832.61
2019-10-2853.0054.1651.8053.150.450.8570,59537,6824.482.52
2019-10-2552.8253.4051.6052.70-0.16-0.3054,04028,4373.411.93
2019-10-2452.8653.6750.0652.86-0.14-0.26105,00354,4416.813.75
2019-10-2360.0060.0052.8353.00-5.70-9.71132,44571,92012.214.74
2019-10-2257.0058.7656.0058.702.203.8943,07124,8964.891.54
2019-10-2160.5061.3054.1656.50-3.68-6.1281,60146,15011.862.92
2019-10-1860.8262.4759.6960.18-0.37-0.6137,23722,7094.591.33
2019-10-1760.7461.2059.3560.55-0.18-0.3026,90716,1473.050.96
2019-10-1659.4261.4059.1260.731.242.0834,17020,7243.831.22
2019-10-1560.1560.6559.0759.49-1.07-1.7727,07416,1622.610.97
2019-10-1461.3162.3959.6360.56-1.35-2.1843,00926,0034.461.54
2019-10-1161.0362.4160.0361.910.911.4934,76521,1773.901.24
2019-10-1056.5561.1856.2661.004.267.5143,30125,6228.671.55
2019-10-0957.0257.9955.1156.74-0.61-1.0622,89512,9465.020.82
2019-10-0856.5958.5556.0457.351.372.4536,38420,9584.481.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019