金域医学(603882) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 162.00 | 168.43 | 160.78 | 168.43 | 15.31 | 10.00 | 117,399 | 195,952 | 5.00 | 2.56 |
| 2021-01-21 | 153.01 | 153.12 | 153.00 | 153.12 | 13.92 | 10.00 | 27,083 | 41,462 | 0.09 | 0.59 |
| 2021-01-20 | 133.40 | 140.80 | 133.40 | 139.20 | 6.22 | 4.68 | 77,268 | 106,692 | 5.56 | 1.68 |
| 2021-01-19 | 139.87 | 142.88 | 131.27 | 132.98 | -6.29 | -4.52 | 93,418 | 126,175 | 8.34 | 2.03 |
| 2021-01-18 | 139.86 | 146.00 | 135.56 | 139.27 | -0.59 | -0.42 | 52,071 | 73,459 | 7.46 | 1.13 |
| 2021-01-15 | 139.06 | 142.99 | 136.58 | 139.86 | 0.75 | 0.54 | 42,701 | 59,788 | 4.61 | 0.93 |
| 2021-01-14 | 141.20 | 144.12 | 138.66 | 139.11 | -2.09 | -1.48 | 47,730 | 67,170 | 3.87 | 1.04 |
| 2021-01-13 | 144.01 | 146.58 | 139.10 | 141.20 | -3.65 | -2.52 | 65,440 | 93,170 | 5.16 | 1.42 |
| 2021-01-12 | 150.00 | 150.00 | 139.39 | 144.85 | -4.38 | -2.94 | 80,766 | 115,485 | 7.11 | 1.76 |
| 2021-01-11 | 145.00 | 151.35 | 144.80 | 149.23 | 5.22 | 3.62 | 62,618 | 92,693 | 4.55 | 1.36 |
| 2021-01-08 | 140.98 | 146.73 | 140.93 | 144.01 | 2.61 | 1.85 | 64,163 | 92,345 | 4.10 | 1.40 |
| 2021-01-07 | 135.50 | 145.85 | 134.80 | 141.40 | 7.20 | 5.37 | 82,849 | 116,881 | 8.23 | 1.80 |
| 2021-01-06 | 129.70 | 136.48 | 129.01 | 134.20 | 4.17 | 3.21 | 59,978 | 80,149 | 5.74 | 1.31 |
| 2021-01-05 | 130.67 | 133.86 | 126.94 | 130.03 | -0.65 | -0.50 | 65,217 | 84,585 | 5.30 | 1.42 |
| 2021-01-04 | 128.75 | 134.47 | 128.00 | 130.68 | 2.56 | 2.00 | 52,794 | 69,611 | 5.05 | 1.15 |
