网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉祥航空 (603885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:10.64

吉祥航空(603885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1612.3812.4212.2512.30-0.05-0.4022,3772,7591.380.12
2019-08-1512.2112.3712.1212.35-0.08-0.6448,6745,9582.010.27
2019-08-1412.4012.5312.3612.430.090.7342,5605,2961.380.24
2019-08-1312.3212.4412.2512.34-0.09-0.7225,3293,1231.530.14
2019-08-1212.4312.4912.1912.430.100.8130,3253,7452.430.17
2019-08-0912.1012.4812.0112.330.332.7593,17011,4793.920.52
2019-08-0811.8812.0811.8212.000.171.4452,5286,3072.200.29
2019-08-0712.0812.1311.7911.83-0.17-1.4228,2323,3552.830.16
2019-08-0611.7812.0811.5012.000.050.4283,4859,8584.850.46
2019-08-0512.2612.2611.9411.95-0.33-2.6962,1757,4972.610.35
2019-08-0212.3312.4312.2012.28-0.29-2.3150,4856,2141.830.28
2019-08-0112.8212.9012.4612.57-0.32-2.4872,3449,1503.410.40
2019-07-3112.9812.9912.6912.89-0.12-0.9281,33610,4252.310.45
2019-07-3013.2513.2512.9913.01-0.10-0.7650,8266,6601.980.28
2019-07-2913.1413.3013.1013.11-0.03-0.2341,5025,4791.520.23
2019-07-2613.1213.2513.0713.14-0.05-0.3837,3084,8981.360.21
2019-07-2513.3213.3613.0513.19-0.15-1.1245,0515,9372.320.25
2019-07-2413.2213.4513.2213.340.080.6039,6315,2781.730.22
2019-07-2313.3013.3513.1913.26-0.02-0.1537,3014,9451.200.21
2019-07-2213.4513.4913.2513.28-0.21-1.5634,4534,6001.780.19
2019-07-1913.3413.5213.2213.490.312.3544,1745,9422.280.25
2019-07-1813.3113.3913.1213.18-0.19-1.4237,3714,9552.020.21
2019-07-1713.5313.5513.3113.37-0.08-0.5948,3696,4781.780.27
2019-07-1613.4413.6613.3613.45-0.02-0.1544,3675,9792.230.25
2019-07-1512.9713.4912.8513.470.483.7084,63211,2654.930.47
2019-07-1212.8413.1112.8312.990.161.2532,2974,1952.180.18
2019-07-1112.8612.9512.7512.830.010.0837,8364,8631.560.21
2019-07-1013.0413.0712.7712.82-0.20-1.5432,5744,1952.300.18
2019-07-0912.8313.1012.5813.020.191.4862,2968,0294.050.35
2019-07-0813.3813.3912.8012.83-0.51-3.8261,4598,0104.420.34
2019-07-0513.1713.3813.0613.340.241.8347,9226,3432.440.27
2019-07-0413.1113.3013.0613.10-0.03-0.2334,9764,6021.830.19
2019-07-0313.2113.3013.1113.13-0.07-0.5337,3354,9261.440.21
2019-07-0213.2713.2913.0213.20-0.07-0.5361,8118,1322.030.34
2019-07-0113.2913.4313.1413.270.171.3064,2318,5242.210.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019