网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1216.8416.9216.4016.88-0.06-0.3529,2394,8603.072.41
2019-11-1117.5017.5016.0516.94-0.61-3.4831,5645,3558.262.60
2019-11-0817.1017.7917.0517.550.502.9347,8798,3444.343.95
2019-11-0717.0017.0816.9217.050.090.5312,7212,1650.941.05
2019-11-0617.1617.1616.9216.96-0.21-1.2225,5644,3471.402.11
2019-11-0517.0517.1916.8717.170.171.0042,2367,1901.883.48
2019-11-0417.2417.3616.9017.00-0.26-1.5154,4549,2902.674.49
2019-11-0118.1218.1916.8017.26-0.95-5.2258,85510,1707.634.86
2019-10-3118.4518.5718.2018.21-0.26-1.4137,2456,8452.003.07
2019-10-3018.1819.0018.1618.470.180.9870,37713,0244.595.81
2019-10-2917.8018.5617.8018.290.351.9560,50611,1004.244.99
2019-10-2817.8318.0017.7117.940.040.2227,7194,9571.622.29
2019-10-2517.4117.9917.3017.900.492.8115,2992,7003.961.26
2019-10-2417.7417.8617.2617.41-0.33-1.8615,2852,6683.381.26
2019-10-2317.7217.9717.6717.74-0.05-0.2815,7972,8101.691.30
2019-10-2217.8217.9417.6617.79-0.01-0.0639,2416,9821.573.24
2019-10-2117.7918.0517.6117.80-0.08-0.4530,8645,5102.462.55
2019-10-1817.3518.1517.3117.880.492.8253,7009,5824.834.43
2019-10-1717.5817.5817.2117.39-0.27-1.5326,7104,6302.102.20
2019-10-1617.9017.9417.4717.66-0.28-1.5632,9875,8242.622.72
2019-10-1518.4218.4917.7717.94-0.46-2.5044,0677,8953.913.64
2019-10-1418.9018.9418.3918.40-0.33-1.7639,0567,2792.943.22
2019-10-1118.6718.8018.5318.730.060.3214,1382,6421.451.17
2019-10-1018.5818.7018.4218.670.100.5416,0172,9761.511.32
2019-10-0918.2018.6417.8218.570.281.5336,8836,7624.483.04
2019-10-0818.6818.8018.2018.29-0.43-2.3017,1063,1633.211.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019