网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2517.0917.8716.9317.870.774.5060,20110,5275.502.51
2020-05-2217.4117.7517.0317.10-0.34-1.9541,3107,1684.131.72
2020-05-2117.5917.8917.4117.44-0.19-1.0843,6767,7132.721.82
2020-05-2018.0818.1817.5117.63-0.27-1.5146,5318,2543.741.94
2020-05-1917.5317.9017.3517.900.261.4755,6089,8163.122.32
2020-05-1817.1217.6617.0317.640.523.0455,4589,6583.682.31
2020-05-1517.1017.4616.9517.120.040.2336,4966,2802.991.52
2020-05-1417.1817.2316.8517.08-0.17-0.9937,4596,3782.201.56
2020-05-1316.5517.4616.5017.250.663.9862,05510,5935.792.59
2020-05-1216.4916.6016.4116.590.150.9120,8333,4381.160.87
2020-05-1116.6116.7816.4216.44-0.16-0.9625,2714,1862.171.05
2020-05-0816.5716.7316.4116.600.080.4830,1375,0021.941.26
2020-05-0716.4316.7416.2916.520.110.6725,1024,1572.741.05
2020-05-0616.2516.4916.1716.410.070.4323,5153,8411.960.98
2020-04-3016.1716.3616.1616.340.160.9926,4604,2981.241.10
2020-04-2916.1816.4116.0316.18-0.36-2.1828,6534,6532.301.19
2020-04-2816.3416.7515.7216.540.130.7937,9896,1866.281.58
2020-04-2716.5016.6516.2516.41-0.08-0.4929,1864,8102.431.22
2020-04-2416.8817.0416.4216.49-0.47-2.7738,5396,4233.661.61
2020-04-2316.7617.4016.7016.960.090.5358,5699,9444.152.44
2020-04-2216.4016.9416.3516.870.352.1248,5428,1113.572.02
2020-04-2116.3016.5916.2616.520.090.5531,1145,1042.011.30
2020-04-2016.5116.5416.1016.43-0.22-1.3259,3699,6752.642.47
2020-04-1717.7117.8016.5416.65-0.86-4.91119,78220,1927.204.99
2020-04-1617.3217.8517.3017.510.120.6937,0596,5113.161.54
2020-04-1518.1918.1917.3817.39-0.77-4.2462,21010,9734.462.59
2020-04-1417.8818.2517.7118.160.321.7954,1479,7463.032.26
2020-04-1318.3318.4417.7617.84-0.70-3.7869,81712,5943.672.91
2020-04-1018.4318.8017.9218.540.130.71101,18618,5764.784.22
2020-04-0917.4718.4817.3118.410.965.5092,23016,6616.703.84
2020-04-0817.7017.8517.3317.45-0.34-1.9146,3198,1212.921.93
2020-04-0717.3117.9717.1217.790.593.4373,01912,8804.943.04
2020-04-0317.0617.6617.0517.200.100.5856,3959,8033.572.35
2020-04-0216.9717.2416.6717.100.070.4155,0819,3423.352.30
2020-04-0117.8018.0517.0317.03-1.01-5.6088,46315,4475.653.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020