网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华网 (603888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.38 52周最低:12.55

新华网(603888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1521.0721.7620.8621.500.301.42110,43223,5994.252.13
2019-11-1421.0121.5220.6021.200.150.71113,47123,9554.372.19
2019-11-1321.1821.4720.8821.05-0.35-1.6485,87318,1102.761.65
2019-11-1221.1121.5420.8021.400.351.66133,54728,2773.522.57
2019-11-1119.5021.6019.5021.050.482.33150,64931,05610.212.90
2019-11-0819.9221.1919.7120.570.924.68170,96134,8977.533.29
2019-11-0718.9319.7118.8819.650.743.9172,40213,9734.391.40
2019-11-0619.2019.2918.8318.91-0.25-1.3047,6919,0792.400.92
2019-11-0519.0519.3518.7919.160.130.6856,75110,8372.941.09
2019-11-0419.2519.5419.0019.03-0.14-0.7371,84813,8622.821.38
2019-11-0118.9719.3418.7519.170.180.9570,22213,4433.111.35
2019-10-3119.8920.2718.9018.99-1.12-5.57123,44124,0766.812.38
2019-10-3020.7521.4020.0520.11-1.63-7.50177,98136,8266.213.43
2019-10-2921.5722.6621.1121.741.145.53311,44169,0437.526.00
2019-10-2820.6020.6020.6020.601.879.9841,9498,6420.000.81
2019-10-2518.5718.8518.4018.730.160.8633,1516,1822.421.88
2019-10-2418.7518.8318.1118.57-0.36-1.9048,1388,8953.802.73
2019-10-2318.7119.0418.6118.930.231.2346,4898,7622.302.63
2019-10-2218.6718.8518.4818.700.100.5431,3595,8581.991.78
2019-10-2119.0019.0918.4018.60-0.77-3.9842,8067,9793.562.43
2019-10-1820.0320.3019.3519.37-0.88-4.3554,28010,7314.693.08
2019-10-1719.5320.7019.4020.250.693.5385,41417,2126.654.84
2019-10-1619.5819.8219.4219.560.010.0536,8757,2232.052.09
2019-10-1520.1120.1819.5419.55-0.70-3.4646,5659,2013.162.64
2019-10-1420.2420.5619.9720.250.211.0557,38311,6542.943.25
2019-10-1120.0920.3519.6520.040.000.0054,28710,8223.493.08
2019-10-1019.9020.1019.7820.040.180.9141,4638,2791.612.35
2019-10-0919.7819.9319.2219.860.040.2034,1666,7353.581.94
2019-10-0819.9620.2819.7219.82-0.13-0.6535,4837,1002.812.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019