新澳股份(603889) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-13 | 6.03 | 6.15 | 6.02 | 6.13 | 0.12 | 2.00 | 47,839 | 2,918 | 2.16 | 0.93 |
| 2020-07-10 | 6.15 | 6.17 | 6.00 | 6.01 | -0.15 | -2.44 | 59,095 | 3,598 | 2.76 | 1.15 |
| 2020-07-09 | 6.15 | 6.28 | 6.11 | 6.16 | 0.03 | 0.49 | 129,483 | 8,018 | 2.77 | 2.53 |
| 2020-07-08 | 6.12 | 6.17 | 6.04 | 6.13 | -0.02 | -0.33 | 55,079 | 3,362 | 2.11 | 1.08 |
| 2020-07-07 | 6.14 | 6.22 | 6.06 | 6.15 | -0.05 | -0.81 | 104,950 | 6,450 | 2.58 | 2.05 |
| 2020-07-06 | 6.11 | 6.27 | 5.90 | 6.20 | 0.02 | 0.32 | 159,195 | 9,698 | 5.99 | 3.11 |
| 2020-07-03 | 5.68 | 6.21 | 5.64 | 6.18 | 0.48 | 8.42 | 148,089 | 8,711 | 10.00 | 2.89 |
| 2020-07-02 | 5.55 | 5.71 | 5.51 | 5.70 | 0.15 | 2.70 | 42,738 | 2,416 | 3.60 | 0.84 |
| 2020-07-01 | 5.56 | 5.60 | 5.52 | 5.55 | -0.01 | -0.18 | 14,072 | 782 | 1.44 | 0.28 |
