新澳股份(603889) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 5.17 | 5.24 | 5.17 | 5.20 | 0.01 | 0.19 | 21,481 | 1,119 | 1.35 | 0.42 |
| 2021-04-16 | 5.11 | 5.24 | 5.11 | 5.19 | 0.07 | 1.37 | 19,878 | 1,034 | 2.54 | 0.39 |
| 2021-04-15 | 5.17 | 5.17 | 5.10 | 5.12 | -0.05 | -0.97 | 13,380 | 686 | 1.35 | 0.26 |
| 2021-04-14 | 5.07 | 5.20 | 5.05 | 5.17 | 0.10 | 1.97 | 20,990 | 1,083 | 2.96 | 0.41 |
| 2021-04-13 | 5.21 | 5.23 | 5.05 | 5.07 | -0.14 | -2.69 | 33,376 | 1,711 | 3.45 | 0.65 |
| 2021-04-12 | 5.11 | 5.24 | 5.11 | 5.21 | 0.09 | 1.76 | 26,181 | 1,362 | 2.54 | 0.51 |
| 2021-04-09 | 5.10 | 5.13 | 5.07 | 5.12 | 0.00 | 0.00 | 11,552 | 590 | 1.17 | 0.23 |
| 2021-04-08 | 5.17 | 5.20 | 5.12 | 5.12 | -0.06 | -1.16 | 14,171 | 730 | 1.54 | 0.28 |
| 2021-04-07 | 5.14 | 5.20 | 5.12 | 5.18 | 0.04 | 0.78 | 20,752 | 1,074 | 1.56 | 0.41 |
| 2021-04-06 | 5.01 | 5.16 | 5.01 | 5.14 | 0.10 | 1.98 | 16,736 | 856 | 2.98 | 0.33 |
| 2021-04-02 | 5.07 | 5.11 | 5.01 | 5.04 | -0.07 | -1.37 | 22,172 | 1,117 | 1.96 | 0.43 |
| 2021-04-01 | 5.06 | 5.16 | 5.04 | 5.11 | 0.02 | 0.39 | 27,720 | 1,414 | 2.36 | 0.54 |
