网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋电子 (603890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.97

春秋电子(603890) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0312.9113.0012.6412.67-0.23-1.7836,1654,6012.791.88
2020-12-0212.7612.9612.6312.900.231.8245,0545,7682.602.35
2020-12-0112.6012.7412.4512.670.110.8849,1336,2152.312.56
2020-11-3012.8912.8912.3812.56-0.32-2.4868,7908,6793.963.58
2020-11-2712.9812.9812.7112.880.050.3927,8883,5772.101.45
2020-11-2613.0413.2612.7412.83-0.28-2.1445,7175,9103.972.38
2020-11-2513.4013.5013.0813.11-0.27-2.0234,7694,5903.141.81
2020-11-2413.5213.6413.3613.38-0.15-1.1132,6654,3882.071.70
2020-11-2313.6713.7313.4413.53-0.20-1.4638,5775,2232.112.01
2020-11-2013.7713.8513.5913.73-0.06-0.4423,6153,2341.891.23
2020-11-1913.8513.9813.6813.790.060.4430,5854,2282.191.59
2020-11-1813.5013.8213.4513.730.201.4838,0895,2102.731.98
2020-11-1713.6813.7313.3213.53-0.15-1.1038,9935,2403.002.03
2020-11-1614.1214.1513.4813.68-0.37-2.6367,7309,2794.773.53
2020-11-1314.0214.1013.9214.050.000.0040,4915,6751.282.11
2020-11-1213.9214.2713.9214.050.110.7949,6916,9982.512.59
2020-11-1114.2914.2913.8713.94-0.24-1.6944,7256,2672.962.33
2020-11-1014.4414.4614.1214.18-0.20-1.3958,6728,3642.363.05
2020-11-0913.9514.5313.9014.380.443.16102,58014,6394.525.34
2020-11-0613.8214.4313.6413.940.151.09135,05118,9545.737.03
2020-11-0513.1713.8113.0213.790.755.75105,02014,1566.065.47
2020-11-0413.3013.3412.9313.04-0.33-2.4772,7819,5173.073.79
2020-11-0312.7013.7512.6313.370.725.69102,58513,6408.855.34
2020-11-0212.9913.1512.4112.65-0.45-3.4486,47810,9095.654.50
2020-10-3014.0514.1012.9113.10-1.17-8.20179,27724,0738.349.33
2020-10-2914.2014.6814.1214.27-0.08-0.5666,9129,5963.903.48
2020-10-2814.3414.5514.1214.35-0.10-0.6957,6918,2602.983.00
2020-10-2714.4414.6214.3314.45-0.04-0.2834,7005,0122.001.81
2020-10-2614.1714.6314.1014.490.110.7733,6124,8373.691.75
2020-10-2314.5514.8714.3214.38-0.12-0.8350,5707,4003.792.63
2020-10-2214.5514.6714.3214.50-0.22-1.4934,5895,0182.381.80
2020-10-2115.1915.1914.6114.72-0.38-2.5255,2698,1613.842.88
2020-10-2014.9615.1814.8015.100.161.0738,0535,7202.541.98
2020-10-1915.5115.6814.9314.94-0.39-2.5464,5579,8284.893.36
2020-10-1615.4915.8115.1615.330.000.0061,4179,4444.243.20
2020-10-1515.7515.7515.2015.33-0.47-2.9754,7958,4443.482.85
2020-10-1415.7615.9315.6115.800.050.3254,7388,6162.032.85
2020-10-1315.9016.0015.6615.75-0.07-0.4461,0609,6542.153.18
2020-10-1215.8215.9515.5515.820.191.2267,15310,6062.563.50
2020-10-0915.4015.8715.4015.630.473.1072,67411,4033.103.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020