网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好莱客 (603898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.41 52周最低:13.35

好莱客(603898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0721.2121.3620.1020.37-0.47-2.2638,7727,9666.051.25
2020-08-0620.1921.0119.6420.84-0.16-0.7657,65111,7936.521.86
2020-08-0519.7521.4118.9121.001.527.80113,25423,05612.833.66
2020-08-0419.4819.4818.8319.481.779.9952,77810,2663.671.70
2020-08-0317.7117.7117.7117.711.6110.005,8481,0360.000.19
2020-07-3116.1216.3715.8116.10-0.18-1.119,9001,5913.440.32
2020-07-3016.1816.2815.8116.280.281.7510,6921,7192.940.35
2020-07-2916.0016.0315.6016.000.060.3810,6211,6852.700.34
2020-07-2815.8616.3615.7715.940.080.507,5631,2123.720.24
2020-07-2715.9716.1915.7315.860.010.069,3091,4862.900.30
2020-07-2416.1016.3315.5615.85-0.37-2.2816,6932,6614.750.54
2020-07-2316.0516.2915.6716.220.020.1216,5312,6393.830.53
2020-07-2216.3416.4015.8916.20-0.15-0.9221,4503,4713.120.69
2020-07-2115.7516.4815.7516.350.452.8335,0175,6724.591.13
2020-07-2015.7516.1215.6115.900.150.9527,5054,3653.240.89
2020-07-1714.9815.9514.8315.750.805.3528,6674,4077.490.93
2020-07-1615.1915.3314.9114.95-0.23-1.5215,9592,4082.770.52
2020-07-1515.3915.6315.1615.18-0.16-1.0415,4842,3773.060.50
2020-07-1415.9015.9015.1715.34-0.50-3.1620,4983,1674.610.66
2020-07-1315.2415.8915.2115.840.664.3529,1394,5174.480.94
2020-07-1015.2815.4715.1615.18-0.16-1.0419,6713,0122.020.64
2020-07-0915.2915.4015.0915.340.100.6621,0943,2132.030.68
2020-07-0815.0815.3015.0115.240.050.3312,1031,8391.910.39
2020-07-0715.6015.6015.0315.19-0.06-0.3919,3452,9503.740.62
2020-07-0614.5015.4414.4815.250.825.6836,4715,4716.651.18
2020-07-0314.4614.5414.3514.43-0.03-0.2113,3221,9231.310.43
2020-07-0214.4814.5914.3514.46-0.01-0.0718,1232,6241.660.59
2020-07-0114.3814.4914.0514.470.261.8315,7672,2583.100.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020