好莱客(603898) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-23 | 16.20 | 16.25 | 15.53 | 15.64 | -0.78 | -4.75 | 11,445 | 1,819 | 4.38 | 0.37 |
| 2020-01-22 | 16.85 | 16.85 | 16.17 | 16.42 | -0.38 | -2.26 | 10,586 | 1,736 | 4.05 | 0.34 |
| 2020-01-21 | 17.00 | 17.08 | 16.57 | 16.80 | -0.28 | -1.64 | 7,965 | 1,336 | 2.99 | 0.26 |
| 2020-01-20 | 16.90 | 17.08 | 16.60 | 17.08 | 0.09 | 0.53 | 12,651 | 2,129 | 2.83 | 0.41 |
| 2020-01-17 | 16.89 | 17.06 | 16.82 | 16.99 | 0.11 | 0.65 | 7,338 | 1,245 | 1.42 | 0.24 |
| 2020-01-16 | 16.92 | 17.22 | 16.74 | 16.88 | -0.03 | -0.18 | 10,885 | 1,847 | 2.84 | 0.35 |
| 2020-01-15 | 17.10 | 17.11 | 16.72 | 16.91 | -0.19 | -1.11 | 13,893 | 2,352 | 2.28 | 0.45 |
| 2020-01-14 | 17.43 | 18.70 | 17.03 | 17.10 | -0.33 | -1.89 | 53,754 | 9,513 | 9.58 | 1.74 |
| 2020-01-13 | 16.48 | 17.49 | 16.37 | 17.43 | 1.07 | 6.54 | 38,608 | 6,592 | 6.85 | 1.25 |
| 2020-01-10 | 16.21 | 16.48 | 16.12 | 16.36 | 0.17 | 1.05 | 11,742 | 1,919 | 2.22 | 0.38 |
| 2020-01-09 | 16.19 | 16.26 | 16.06 | 16.19 | 0.17 | 1.06 | 9,270 | 1,498 | 1.25 | 0.30 |
| 2020-01-08 | 16.19 | 16.28 | 15.96 | 16.02 | -0.25 | -1.54 | 11,522 | 1,855 | 1.97 | 0.37 |
| 2020-01-07 | 16.17 | 16.44 | 16.07 | 16.27 | 0.12 | 0.74 | 12,385 | 2,009 | 2.29 | 0.40 |
| 2020-01-06 | 16.12 | 16.20 | 16.03 | 16.15 | 0.00 | 0.00 | 12,981 | 2,092 | 1.05 | 0.42 |
| 2020-01-03 | 16.28 | 16.28 | 16.07 | 16.15 | 0.00 | 0.00 | 11,731 | 1,893 | 1.30 | 0.38 |
| 2020-01-02 | 16.34 | 16.40 | 16.13 | 16.15 | -0.19 | -1.16 | 20,794 | 3,372 | 1.65 | 0.67 |
