好莱客(603898) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 14.62 | 14.98 | 14.54 | 14.85 | 0.23 | 1.57 | 7,207 | 1,064 | 3.01 | 0.23 |
| 2021-01-14 | 14.91 | 15.12 | 14.49 | 14.62 | -0.47 | -3.11 | 10,235 | 1,515 | 4.18 | 0.33 |
| 2021-01-13 | 14.78 | 15.10 | 14.48 | 15.09 | 0.48 | 3.29 | 12,125 | 1,804 | 4.24 | 0.39 |
| 2021-01-12 | 14.57 | 14.70 | 14.40 | 14.61 | 0.04 | 0.27 | 5,120 | 746 | 2.06 | 0.16 |
| 2021-01-11 | 14.69 | 14.88 | 14.39 | 14.57 | -0.01 | -0.07 | 7,694 | 1,116 | 3.36 | 0.25 |
| 2021-01-08 | 14.91 | 15.00 | 14.23 | 14.58 | -0.41 | -2.74 | 12,973 | 1,887 | 5.14 | 0.42 |
| 2021-01-07 | 15.51 | 15.60 | 14.86 | 14.99 | -0.63 | -4.03 | 12,380 | 1,878 | 4.74 | 0.40 |
| 2021-01-06 | 15.65 | 15.88 | 15.52 | 15.62 | -0.03 | -0.19 | 6,510 | 1,019 | 2.30 | 0.21 |
| 2021-01-05 | 15.90 | 15.90 | 15.46 | 15.65 | -0.27 | -1.70 | 8,880 | 1,388 | 2.76 | 0.29 |
| 2021-01-04 | 16.13 | 16.13 | 15.82 | 15.92 | -0.20 | -1.24 | 7,445 | 1,186 | 1.92 | 0.24 |
