网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.05 52周最低:6.85

莱绅通灵(603900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-079.009.008.618.68-0.42-4.6290,6927,9774.292.66
2020-08-068.669.288.549.100.485.57128,14411,2808.583.76
2020-08-058.548.738.508.620.151.7780,1606,8882.722.35
2020-08-048.648.648.398.47-0.17-1.9761,2095,1932.891.80
2020-08-038.508.678.448.640.070.8286,7347,4072.682.55
2020-07-318.478.618.348.570.030.3569,1785,8573.162.03
2020-07-308.708.718.458.54-0.28-3.1797,4868,3472.952.86
2020-07-298.388.938.378.820.323.76132,82011,5456.593.90
2020-07-288.908.938.378.50-0.18-2.07161,44213,9246.454.74
2020-07-277.878.687.808.680.7910.01160,19513,41511.154.71
2020-07-248.158.267.837.89-0.26-3.1966,4945,3865.281.95
2020-07-238.018.167.848.150.070.8751,5374,1213.961.51
2020-07-228.178.258.058.080.030.3765,2025,3022.481.92
2020-07-218.108.157.978.05-0.01-0.1236,3072,9232.231.07
2020-07-207.788.067.748.060.334.2737,3342,9614.141.10
2020-07-177.837.837.627.73-0.04-0.5133,7222,6122.700.99
2020-07-168.018.107.767.77-0.23-2.8846,7533,7104.251.37
2020-07-158.168.297.968.00-0.17-2.0853,4174,3254.041.57
2020-07-148.388.388.048.17-0.13-1.5766,8715,4684.101.96
2020-07-138.088.318.078.300.242.9877,2676,3382.982.27
2020-07-108.188.328.048.06-0.13-1.5983,8966,8623.422.46
2020-07-098.068.258.048.190.161.9986,2907,0402.622.53
2020-07-088.058.097.928.03-0.02-0.2591,0907,3092.112.68
2020-07-077.948.157.868.050.182.2987,8027,0633.682.58
2020-07-067.667.927.627.870.243.1583,4576,5193.932.45
2020-07-037.417.657.407.630.233.1158,2464,4083.381.71
2020-07-027.247.417.247.400.091.2328,4222,0892.330.83
2020-07-017.287.317.237.310.060.8320,2151,4701.100.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020