网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:8.73

莱绅通灵(603900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-219.079.138.938.94-0.19-2.0815,5601,4012.191.83
2019-11-208.909.338.839.130.222.4729,2802,6605.613.44
2019-11-198.799.008.758.910.111.2514,9691,3292.841.76
2019-11-188.808.868.738.800.010.119,9318741.481.17
2019-11-159.019.038.738.79-0.22-2.4417,5471,5563.332.06
2019-11-149.069.129.019.01-0.06-0.669,4478561.211.11
2019-11-139.109.259.039.07-0.05-0.5516,0661,4672.411.89
2019-11-129.059.138.969.120.070.7712,2801,1111.881.44
2019-11-119.439.439.039.05-0.39-4.1321,5281,9684.242.53
2019-11-089.539.569.389.44-0.09-0.9414,5751,3821.891.71
2019-11-079.619.619.479.53-0.08-0.8317,3751,6561.462.04
2019-11-069.629.739.539.61-0.05-0.5217,2561,6562.072.03
2019-11-059.679.739.619.660.000.0016,5291,5971.241.94
2019-11-049.799.829.629.66-0.13-1.3321,9852,1412.042.58
2019-11-019.769.849.719.790.040.4116,9031,6531.331.99
2019-10-319.9710.099.739.75-0.27-2.6925,8872,5603.593.04
2019-10-3010.2510.259.9910.02-0.23-2.2425,9992,6272.543.05
2019-10-2910.3410.4210.2510.25-0.11-1.0627,5932,8461.643.24
2019-10-2810.5310.5910.2510.36-0.24-2.2646,1614,7733.215.42
2019-10-2511.1811.1810.3410.60-0.81-7.1063,1866,7157.367.42
2019-10-2411.4211.7011.1511.41-0.01-0.09112,90212,9744.8213.26
2019-10-2311.4211.8811.2711.420.000.0047,2925,4085.345.56
2019-10-2211.1011.4511.0011.420.302.7042,8704,8514.055.04
2019-10-2110.8811.1210.8111.120.242.2126,5462,9182.853.12
2019-10-1810.8010.9910.7710.880.040.3724,7562,6912.032.91
2019-10-1710.8110.8710.7110.840.020.1818,0091,9391.482.12
2019-10-1610.7810.9810.7510.820.040.3727,7623,0152.133.26
2019-10-1510.8310.8810.7110.78-0.11-1.0116,9031,8191.561.99
2019-10-1410.6510.9210.6510.890.272.5422,1082,3842.542.60
2019-10-1110.7410.7810.5010.62-0.19-1.7625,8312,7442.593.03
2019-10-1010.7710.8310.6910.810.060.5621,7662,3431.302.56
2019-10-0910.8510.8510.6610.75-0.18-1.6523,2522,4991.742.73
2019-10-0811.2911.4010.7810.93-0.47-4.1231,0563,4195.443.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019