网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.2

莱绅通灵(603900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-198.288.338.258.27-0.04-0.4814,1451,1740.960.42
2020-02-188.198.348.168.310.121.4712,8561,0652.200.38
2020-02-177.998.207.998.190.232.8926,5832,1642.640.78
2020-02-147.878.007.857.960.040.5116,2331,2901.890.48
2020-02-138.028.097.917.92-0.09-1.1212,1179672.250.36
2020-02-127.988.027.888.010.081.0110,7308551.770.32
2020-02-118.028.087.917.93-0.09-1.129,6127682.120.28
2020-02-107.848.087.768.020.162.0417,8551,4234.070.52
2020-02-077.787.907.727.860.091.1616,7571,3102.320.49
2020-02-067.627.837.587.770.172.2421,6201,6713.290.64
2020-02-057.547.757.507.600.060.8020,0621,5313.320.59
2020-02-047.207.647.207.54-0.40-5.0424,1301,8075.540.71
2020-02-037.947.947.947.94-0.88-9.985,3044210.000.16
2020-01-239.119.178.778.82-0.30-3.2918,2571,6334.390.54
2020-01-229.199.198.969.12-0.08-0.8714,3381,3022.500.42
2020-01-219.319.389.209.20-0.09-0.9712,1291,1271.940.36
2020-01-209.239.299.169.290.060.659,5218791.410.28
2020-01-179.359.359.229.23-0.05-0.5410,1089381.400.30
2020-01-169.389.399.289.28-0.10-1.0713,5481,2641.170.40
2020-01-159.539.569.329.38-0.16-1.6816,6651,5662.520.49
2020-01-149.529.599.529.540.000.0013,3061,2700.730.39
2020-01-139.549.549.439.54-0.01-0.1012,2431,1611.150.36
2020-01-109.549.599.499.55-0.01-0.1015,1791,4481.050.45
2020-01-099.489.609.479.560.000.0018,9651,8111.360.56
2020-01-089.689.759.499.56-0.09-0.9332,9953,1622.690.97
2020-01-079.709.729.579.65-0.08-0.8236,4773,5101.541.07
2020-01-069.569.819.569.730.191.9936,6603,5532.621.08
2020-01-039.539.609.509.540.000.0017,5851,6811.050.52
2020-01-029.489.559.439.540.090.9516,1471,5371.270.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020