网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱绅通灵 (603900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.1

莱绅通灵(603900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1911.1211.5710.9511.500.413.7044,1505,0065.595.19
2019-09-1811.0911.1611.0511.090.000.0013,3831,4860.991.57
2019-09-1711.4511.4811.0011.09-0.35-3.0616,7101,8674.201.96
2019-09-1611.4411.5411.4111.440.000.0014,2091,6291.141.67
2019-09-1211.4511.4911.3711.440.040.3514,5241,6611.051.71
2019-09-1111.4511.6011.3311.40-0.03-0.2615,5121,7712.361.82
2019-09-1011.3711.4611.2911.430.070.6214,4911,6491.501.70
2019-09-0911.3411.3611.2411.360.121.0716,0431,8141.071.88
2019-09-0611.2711.3011.1811.24-0.03-0.279,5031,0671.061.12
2019-09-0511.3311.5311.2511.27-0.02-0.1820,3092,3042.482.39
2019-09-0411.1011.3511.0911.290.252.2616,8341,8902.361.98
2019-09-0311.1011.1310.9111.04-0.04-0.3610,0941,1131.991.19
2019-09-0210.9211.1310.8011.080.181.659,5171,0473.031.12
2019-08-3011.0311.3010.8510.90-0.11-1.0012,3011,3614.091.45
2019-08-2911.1411.1410.9811.01-0.10-0.906,6297311.440.78
2019-08-2811.0611.1710.9711.110.050.4510,0051,1081.811.18
2019-08-2710.8711.0810.8711.060.222.039,8871,0891.941.16
2019-08-2610.9510.9910.8110.84-0.20-1.818,7249491.631.02
2019-08-2311.2111.2411.0311.04-0.21-1.877,8468751.870.92
2019-08-2211.1911.3211.0311.250.050.4514,0391,5642.591.65
2019-08-2111.3011.3011.1311.20-0.06-0.5310,4251,1681.511.22
2019-08-2011.3511.4511.2111.26-0.14-1.2314,8811,6812.111.75
2019-08-1911.2311.4511.1511.400.171.5116,4221,8602.671.93
2019-08-1611.2711.3811.1711.23-0.07-0.6216,1041,8111.861.89
2019-08-1510.9111.4310.9011.300.282.5431,1223,5074.813.66
2019-08-1410.9211.1110.9011.02-0.08-0.7214,9291,6421.891.75
2019-08-1310.7511.2210.6211.100.343.1620,9852,2995.582.47
2019-08-1210.8110.8510.6310.76-0.19-1.7413,6841,4652.011.61
2019-08-0910.8511.0610.5710.950.111.0116,6831,8124.521.96
2019-08-0810.6911.0310.5110.840.302.8516,2811,7664.931.91
2019-08-0710.7810.9410.5310.54-0.23-2.148,0588633.810.95
2019-08-0610.7910.9910.2310.77-0.26-2.3617,8131,8956.892.09
2019-08-0510.9511.2810.9511.030.030.2714,4721,6123.001.70
2019-08-0211.2911.2910.8311.00-0.37-3.2515,1261,6684.051.78
2019-08-0111.4711.4711.3011.37-0.11-0.966,5607451.480.77
2019-07-3111.5211.5211.4111.48-0.02-0.174,7415440.960.56
2019-07-3011.4111.5611.4111.500.100.885,7116571.320.67
2019-07-2911.4811.5311.3611.40-0.08-0.706,3897311.480.75
2019-07-2611.4811.5511.4211.480.010.095,7856631.130.68
2019-07-2511.5011.5611.4411.47-0.04-0.356,2287151.040.73
2019-07-2411.3711.6011.3711.510.121.057,7588932.020.91
2019-07-2311.3711.5111.3111.390.020.186,2777141.760.74
2019-07-2211.6711.7611.3511.37-0.34-2.9010,8031,2393.501.27
2019-07-1911.6011.8211.6011.710.090.775,6336611.890.66
2019-07-1811.9111.9211.6211.62-0.33-2.7610,5901,2432.511.24
2019-07-1711.9312.0211.8511.95-0.01-0.085,7306841.420.67
2019-07-1612.0412.0611.8111.96-0.08-0.665,9887172.080.70
2019-07-1511.8812.0911.6212.040.151.2610,0051,1903.951.18
2019-07-1211.9811.9911.7011.89-0.09-0.757,8869352.420.93
2019-07-1111.8812.1211.8411.980.221.8710,5221,2602.381.24
2019-07-1011.8611.9811.7511.76-0.10-0.845,6926741.940.67
2019-07-0911.9011.9411.7411.860.040.346,7608001.690.79
2019-07-0812.4812.4811.8011.82-0.68-5.4417,8392,1445.442.10
2019-07-0512.4712.6312.3212.50-0.03-0.2410,0001,2452.471.17
2019-07-0412.5012.7312.4312.530.030.2413,2311,6682.401.55
2019-07-0312.7512.8412.4412.50-0.16-1.2612,8491,6203.161.51
2019-07-0212.6812.8512.6512.66-0.14-1.0912,8751,6381.561.51
2019-07-0112.4712.8112.4512.800.433.4822,6362,8672.912.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019