网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:12.28

中持股份(603903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.1613.3513.1613.320.181.3712,4911,6571.451.20
2019-12-1213.1413.1813.0613.14-0.04-0.308,5581,1230.910.82
2019-12-1113.3013.3013.1513.18-0.15-1.1311,1731,4761.131.08
2019-12-1013.3513.3913.2613.33-0.01-0.089,2931,2390.970.90
2019-12-0913.3713.3813.2313.340.000.0011,2161,4951.121.08
2019-12-0613.3213.3513.2213.340.010.0811,2501,4940.981.08
2019-12-0513.3713.3913.1813.33-0.01-0.0811,6781,5521.571.13
2019-12-0413.1813.4013.1313.340.221.6817,8512,3702.061.72
2019-12-0313.0513.1212.9413.120.050.387,3609591.380.71
2019-12-0213.1913.1913.0313.07-0.06-0.467,1889401.220.69
2019-11-2913.1513.2213.0213.13-0.09-0.688,9951,1781.510.87
2019-11-2812.9813.3412.9313.220.241.8516,9482,2313.161.63
2019-11-2713.1513.1912.9212.98-0.17-1.298,2971,0792.050.80
2019-11-2613.1113.3513.0913.150.171.3111,6931,5432.001.13
2019-11-2513.0913.1712.9312.98-0.11-0.848,7771,1411.830.85
2019-11-2213.1613.2413.0113.09-0.01-0.088,8061,1531.760.85
2019-11-2113.1613.2413.0413.10-0.06-0.467,4019691.520.71
2019-11-2013.3913.4213.1213.16-0.22-1.648,0481,0682.240.78
2019-11-1913.2013.4213.0513.380.241.839,5891,2732.820.92
2019-11-1813.0113.2512.9113.140.131.0011,6391,5292.611.12
2019-11-1513.4213.5412.9913.01-0.40-2.9813,5751,7884.101.31
2019-11-1413.3713.5813.3513.41-0.01-0.077,4129981.710.71
2019-11-1313.5513.5513.3613.42-0.12-0.897,8531,0561.400.76
2019-11-1213.7013.7013.3113.540.000.009,9981,3462.880.96
2019-11-1113.7913.8613.4713.54-0.32-2.3113,3041,8092.811.28
2019-11-0814.0814.1513.8413.86-0.11-0.7910,1201,4152.220.98
2019-11-0713.8014.0213.8013.970.120.878,6521,2081.590.83
2019-11-0614.0114.0513.7513.85-0.16-1.1410,8591,5052.141.05
2019-11-0514.1514.1513.8214.01-0.02-0.149,4351,3192.350.91
2019-11-0413.7914.0313.7614.030.241.7413,7081,9111.961.32
2019-11-0113.6613.8613.6613.790.141.0311,8281,6321.471.14
2019-10-3114.0614.1513.6013.65-0.48-3.4020,4122,8293.891.97
2019-10-3014.0514.2114.0414.130.050.3611,6211,6401.211.12
2019-10-2914.4514.4514.0514.08-0.39-2.7022,2633,1612.762.14
2019-10-2814.2114.4814.1114.470.241.6921,3023,0542.602.05
2019-10-2514.3614.3614.0314.23-0.10-0.7020,3452,8852.301.96
2019-10-2414.4714.5514.1514.33-0.13-0.9025,6603,6612.772.47
2019-10-2314.9114.9214.4414.46-0.47-3.1533,7854,9463.223.25
2019-10-2215.0415.0614.7214.93-0.13-0.8632,7514,8662.263.16
2019-10-2114.9915.1014.7115.06-0.15-0.9941,9986,2572.564.05
2019-10-1814.6215.2214.4815.210.533.6175,00011,2405.047.23
2019-10-1714.6014.7514.4414.68-0.11-0.7428,7634,1972.102.77
2019-10-1614.2614.9314.2014.790.533.7246,7626,8435.124.51
2019-10-1514.6214.6314.1714.26-0.36-2.4626,8143,8453.152.58
2019-10-1414.5114.7214.5114.620.020.1434,2095,0001.443.30
2019-10-1114.2214.7614.1614.600.453.1844,5426,4804.244.29
2019-10-1014.0614.2014.0014.150.080.5718,4882,6091.421.78
2019-10-0914.0514.0813.8214.070.020.1412,9281,8041.851.25
2019-10-0813.8514.2113.8314.050.221.5919,0902,6912.751.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019