网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:7.75

龙蟠科技(603906) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2310.8210.8210.5410.68-0.13-1.2037,0183,9222.593.31
2019-09-2010.9110.9410.8010.81-0.09-0.8333,7943,6651.283.02
2019-09-1910.8610.9510.7710.900.050.4636,1953,9331.663.23
2019-09-1810.9210.9710.7510.85-0.05-0.4638,4044,1652.023.43
2019-09-1711.3011.3010.8510.90-0.39-3.4573,0028,0193.996.52
2019-09-1611.4011.6511.1911.290.070.6284,9679,6644.107.59
2019-09-1211.2811.3411.0511.22-0.03-0.2774,6948,3462.586.67
2019-09-1111.2011.6411.2011.25-0.08-0.71132,67515,1793.8811.85
2019-09-1010.7811.3910.6711.330.514.71125,79113,9466.6511.23
2019-09-0910.6710.8610.5310.820.272.5673,2077,8363.136.54
2019-09-0610.5010.6110.4410.550.090.8652,4435,5251.634.68
2019-09-0510.4210.6610.4210.460.050.4879,7518,4192.317.12
2019-09-0410.3010.4210.2110.410.100.9748,7065,0332.044.35
2019-09-0310.1710.4210.1510.310.141.3844,9714,6262.654.02
2019-09-0210.0610.209.8810.170.171.7039,4003,9683.203.52
2019-08-3010.3710.429.9010.00-0.31-3.0156,5705,7335.045.05
2019-08-2910.4210.5410.2910.31-0.11-1.0645,1024,6972.404.03
2019-08-2810.4710.4710.2510.420.020.1955,9855,8072.125.00
2019-08-2710.1110.5610.1110.400.363.5976,3497,9124.486.82
2019-08-269.7110.139.6310.040.000.0043,7864,3584.983.91
2019-08-2310.3310.3310.0210.04-0.21-2.0554,7905,5543.024.89
2019-08-2210.3210.3310.1610.250.000.0033,0223,3761.662.95
2019-08-2110.1210.3210.1010.250.111.0838,9033,9752.173.47
2019-08-2010.3710.3910.1210.14-0.11-1.0754,6455,6012.634.88
2019-08-1910.0110.2610.0110.250.313.1253,6235,4542.524.79
2019-08-169.9010.069.889.94-0.02-0.2041,3734,1351.813.69
2019-08-159.7710.009.579.96-0.07-0.7041,7864,0954.293.73
2019-08-149.9610.169.9110.030.232.3552,3385,2562.554.67
2019-08-139.919.919.759.80-0.18-1.8028,9292,8401.602.58
2019-08-129.779.989.769.980.151.5331,7793,1342.242.84
2019-08-0910.1110.249.789.83-0.20-1.9951,1315,1154.594.57
2019-08-0810.2510.3310.0010.03-0.09-0.8940,7494,1203.263.64
2019-08-0710.4010.5610.1010.12-0.19-1.8446,1484,7604.464.12
2019-08-0610.4210.459.8710.31-0.26-2.4672,1397,3515.496.44
2019-08-0510.6110.8510.5410.570.060.5760,4696,4692.955.40
2019-08-0210.5010.6410.3610.51-0.41-3.7556,8045,9662.565.07
2019-08-0110.7211.0510.7010.920.100.9250,0865,4573.234.47
2019-07-3111.0111.1010.8010.82-0.25-2.2657,3746,2702.715.12
2019-07-3011.0311.1710.8711.07-0.04-0.3683,6979,2152.707.47
2019-07-2910.7111.1910.6311.110.484.52103,70211,3765.279.26
2019-07-2610.6810.6910.5010.63-0.10-0.9342,1914,4681.773.77
2019-07-2510.6510.8510.6410.73-0.10-0.9273,1967,8441.946.54
2019-07-2410.5210.9810.3510.830.636.18118,22912,7246.1810.56
2019-07-2310.1510.2810.0210.200.171.6945,1264,5822.594.03
2019-07-2210.7310.759.8610.03-0.55-5.2070,5107,1648.416.30
2019-07-1910.4410.7410.4410.580.212.0373,7987,8442.896.59
2019-07-1810.8710.8710.3510.37-0.60-5.4780,5468,4624.747.19
2019-07-1710.8110.9710.7510.970.191.7649,8465,4042.044.45
2019-07-1610.9110.9510.7610.78-0.13-1.1950,8495,5051.744.54
2019-07-1510.6911.0010.6610.910.211.9659,0756,4103.185.28
2019-07-1210.9211.0010.6310.70-0.20-1.8360,8126,5473.395.43
2019-07-1111.1211.2510.8410.90-0.20-1.8063,6677,0333.695.69
2019-07-1011.4211.5010.9011.10-0.32-2.8069,0057,7265.256.16
2019-07-0911.3711.4511.0111.420.020.1874,4388,3853.866.65
2019-07-0812.3912.4711.2811.40-1.06-8.51124,92714,5159.5511.16
2019-07-0512.5012.5512.3112.46-0.01-0.0860,6147,5391.925.41
2019-07-0412.8012.8812.2812.47-0.40-3.11113,56214,1974.6610.14
2019-07-0313.2113.2112.6812.87-0.19-1.45106,66513,6944.069.52
2019-07-0212.9413.6912.8413.060.020.15202,94426,8746.5218.12
2019-07-0112.7613.1912.5513.040.524.15169,25621,8485.1115.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019