龙蟠科技(603906) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 28.01 | 29.70 | 27.62 | 29.70 | 2.70 | 10.00 | 88,900 | 25,557 | 7.70 | 2.59 |
| 2021-01-14 | 28.10 | 28.10 | 26.24 | 27.00 | -0.72 | -2.60 | 49,790 | 13,413 | 6.71 | 1.45 |
| 2021-01-13 | 28.23 | 28.28 | 27.45 | 27.72 | -0.58 | -2.05 | 65,564 | 18,178 | 2.93 | 1.91 |
| 2021-01-12 | 28.05 | 29.16 | 27.96 | 28.30 | -0.36 | -1.26 | 53,598 | 15,249 | 4.19 | 1.56 |
| 2021-01-11 | 29.50 | 29.50 | 27.90 | 28.66 | -0.95 | -3.21 | 65,406 | 18,655 | 5.40 | 1.91 |
| 2021-01-08 | 28.00 | 29.96 | 27.92 | 29.61 | 1.61 | 5.75 | 87,564 | 25,422 | 7.29 | 2.55 |
| 2021-01-07 | 28.19 | 28.91 | 27.19 | 28.00 | -1.14 | -3.91 | 120,398 | 33,811 | 5.90 | 3.51 |
| 2021-01-06 | 32.06 | 32.37 | 29.14 | 29.14 | -3.24 | -10.01 | 155,983 | 46,749 | 9.98 | 4.55 |
| 2021-01-05 | 33.02 | 33.50 | 30.69 | 32.38 | -1.72 | -5.04 | 175,157 | 55,817 | 8.24 | 5.11 |
| 2021-01-04 | 34.88 | 35.58 | 31.85 | 34.10 | 0.45 | 1.34 | 195,324 | 65,853 | 11.08 | 5.70 |
