网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.9 52周最低:11.53

佳力图(603912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2118.4018.4618.1618.300.000.008,7481,6011.640.77
2020-09-1818.2318.3718.0618.300.060.3312,2112,2271.701.08
2020-09-1717.8518.3517.8118.240.402.2416,0552,9123.031.42
2020-09-1617.9818.2517.7817.84-0.12-0.6713,2982,3882.621.17
2020-09-1518.2518.2517.6417.96-0.20-1.1022,1443,9623.361.95
2020-09-1418.0618.3817.9318.160.120.6718,5103,3632.491.63
2020-09-1117.9318.2617.6018.040.160.8913,1112,3653.691.16
2020-09-1019.1019.1217.8117.88-0.98-5.2023,9534,3866.952.11
2020-09-0919.5219.6018.7518.86-0.82-4.1722,3874,2694.321.98
2020-09-0819.8319.9319.5519.68-0.22-1.1116,1133,1721.911.42
2020-09-0720.1620.3019.6619.90-0.26-1.2918,9673,7963.171.67
2020-09-0419.7020.2719.4020.160.160.8024,1814,8374.352.13
2020-09-0320.0020.2919.5820.000.251.2729,6685,9163.592.62
2020-09-0219.7619.8019.4719.750.090.4617,0203,3411.681.50
2020-09-0119.6319.8819.5619.660.010.0518,1253,5731.631.60
2020-08-3119.2919.8819.2919.650.392.0232,8976,4823.062.90
2020-08-2819.1819.4818.9519.260.180.9423,7974,5792.782.10
2020-08-2718.5019.2018.2419.080.583.1422,1844,1855.191.96
2020-08-2619.1019.1018.2818.50-0.45-2.3721,0843,9144.331.86
2020-08-2519.1719.3618.8918.95-0.20-1.0415,0042,8672.451.32
2020-08-2419.1819.1818.6419.150.070.3718,9653,5912.831.67
2020-08-2119.3919.7519.0119.08-0.17-0.8819,7853,8223.841.75
2020-08-2019.3319.7319.1019.25-0.27-1.3813,0472,5233.231.15
2020-08-1919.9720.0019.4119.52-0.46-2.3018,9383,7202.951.67
2020-08-1819.8820.1219.8419.980.080.4019,4863,8901.411.72
2020-08-1719.6619.9819.4519.900.311.5823,4384,6422.712.07
2020-08-1419.4119.6119.1019.590.291.5018,7563,6432.641.66
2020-08-1319.3619.6019.2019.300.090.4717,0003,2962.081.50
2020-08-1219.8019.8118.8219.21-0.58-2.9334,3006,5475.003.03
2020-08-1120.2220.3419.7819.79-0.47-2.3224,6924,9362.762.18
2020-08-1020.1020.6020.0020.260.160.8019,3893,9222.991.71
2020-08-0720.5020.6519.8020.10-0.63-3.0430,4026,1454.102.68
2020-08-0621.1921.4120.4620.73-0.47-2.2235,4727,3674.483.13
2020-08-0520.7121.3320.4821.200.251.1952,41810,9114.064.63
2020-08-0421.4921.5220.6320.95-0.47-2.1942,9268,9964.163.79
2020-08-0320.9021.5420.8721.420.622.9834,4857,3543.223.04
2020-07-3120.4121.0220.4120.800.231.1229,9806,2282.972.65
2020-07-3020.8921.0720.4020.57-0.62-2.9337,6097,7873.163.32
2020-07-2920.2821.2120.0221.190.793.8746,2949,5895.834.09
2020-07-2820.2121.0220.1020.400.874.4554,04611,0484.714.77
2020-07-2720.1920.4419.3819.53-0.46-2.3037,7847,4735.303.33
2020-07-2421.8021.8519.8819.99-1.95-8.8963,09013,0548.985.57
2020-07-2322.6022.6021.2821.94-0.81-3.5654,16911,7785.804.78
2020-07-2222.3823.3922.2422.750.311.3851,08511,6495.124.51
2020-07-2122.6922.8722.0822.44-0.13-0.5835,3407,9163.503.12
2020-07-2022.8223.3522.0322.57-0.03-0.1355,25512,4585.844.88
2020-07-1723.3823.6022.4522.60-0.70-3.0039,3349,0134.943.47
2020-07-1624.6925.4923.1923.30-1.62-6.5045,45211,0609.234.01
2020-07-1525.5825.5824.0624.92-0.66-2.5853,73813,3055.944.74
2020-07-1426.3026.4524.3025.58-1.09-4.0969,07217,5628.066.10
2020-07-1326.5026.8925.7426.670.260.9883,28421,8324.357.35
2020-07-1024.5026.5824.2826.411.606.4581,44420,7999.277.19
2020-07-0924.1125.2524.0624.810.391.6075,40018,5604.876.65
2020-07-0823.8025.3923.7124.420.431.7973,60918,2157.006.50
2020-07-0724.4924.5023.7123.990.170.7175,73818,3053.326.68
2020-07-0622.8924.0922.7023.821.074.7083,10619,4086.117.33
2020-07-0323.3123.4922.3022.75-0.52-2.2372,99416,5995.116.44
2020-07-0222.0823.9822.0523.521.335.99108,03625,0608.709.53
2020-07-0121.4422.5821.4322.190.874.0890,01519,8625.397.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020