网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:11.18

佳力图(603912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1114.1914.3213.8013.90-0.53-3.6723,5373,3143.602.16
2019-11-0814.2614.6914.2614.430.211.4837,8345,4713.023.47
2019-11-0714.1714.2614.0714.220.050.3518,6312,6421.341.71
2019-11-0614.2014.2414.0614.17-0.07-0.4919,6742,7771.261.80
2019-11-0514.1714.3114.1014.240.040.2824,4213,4691.482.24
2019-11-0414.1414.4214.1014.200.060.4226,8513,8272.262.46
2019-11-0113.9614.3513.9614.140.020.1435,0704,9792.763.21
2019-10-3114.7014.8814.1014.12-0.90-5.9966,1169,5565.196.06
2019-10-3015.0115.3814.8715.02-0.13-0.8646,3177,0003.374.25
2019-10-2915.9015.9015.0315.15-0.85-5.3176,04011,7785.446.97
2019-10-2815.2416.2515.2416.000.714.64103,74716,4326.619.51
2019-10-2515.4515.4514.9515.29-0.17-1.1054,3548,2463.234.98
2019-10-2415.5715.7315.1815.46-0.34-2.1569,84910,7783.486.40
2019-10-2315.6116.2515.3315.80-0.07-0.4495,49815,0785.808.75
2019-10-2214.9016.3014.8215.870.835.52122,29519,2119.8411.21
2019-10-2115.5615.5614.6015.04-0.56-3.5983,95812,5636.157.70
2019-10-1815.0215.7514.8015.60-0.38-2.38133,67920,3985.9412.25
2019-10-1715.6616.9115.5115.980.613.97203,12932,9469.1118.62
2019-10-1614.8815.3714.8815.371.4010.0226,2023,9883.512.40
2019-10-1514.1614.1913.8313.97-0.21-1.4819,2032,6812.541.76
2019-10-1413.9614.3513.9314.180.342.4631,7044,4843.032.91
2019-10-1114.1414.1413.7313.84-0.13-0.9326,0443,6222.932.39
2019-10-1013.9514.0013.8113.970.080.5822,7433,1661.372.08
2019-10-0913.7613.8913.6213.890.050.3623,6433,2561.952.17
2019-10-0813.8014.0513.7913.84-0.14-1.0025,9043,5991.862.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019