网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:18.11

国茂股份(603915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-1619.3021.1219.3020.201.005.21122,86324,6339.489.69
2022-05-1319.6719.9018.9219.20-0.40-2.0455,53910,6725.004.38
2022-05-1220.9920.9919.4319.60-0.88-4.3089,65117,8457.627.07
2022-05-1119.0020.4818.6720.481.869.9943,0688,6359.723.40
2022-05-1018.4919.1918.1118.62-0.13-0.6956,52310,6315.764.46
2022-05-0920.0820.1718.2618.75-0.51-2.6541,3897,7479.923.27
2022-05-0619.2519.8318.8719.26-0.56-2.8320,0833,8914.841.58
2022-05-0519.5820.1819.3819.820.261.3345,5549,0454.093.59
2022-04-2918.1819.9818.1819.560.492.5745,2538,7319.443.57
2022-04-2819.2419.6418.7019.07-0.81-4.0742,1788,0294.733.33
2022-04-2718.4620.0618.2519.880.914.8052,70710,1459.544.16
2022-04-2619.9021.0018.7818.97-1.16-5.7643,5538,48411.033.44
2022-04-2520.6121.6920.0520.13-1.58-7.2846,2839,5797.553.65
2022-04-2222.0722.2521.4021.71-0.36-1.6339,7808,6383.853.14
2022-04-2123.3823.5421.9322.07-1.07-4.6231,1807,0836.962.46
2022-04-2022.8123.7622.8123.14-0.09-0.3926,8456,2804.092.12
2022-04-1923.4423.8422.9923.23-0.37-1.5739,2559,1463.603.10
2022-04-1823.5823.7222.6223.60-0.06-0.2530,8307,1834.652.43
2022-04-1523.5924.0123.2323.66-0.04-0.1721,4595,0693.291.69
2022-04-1424.3524.4323.5823.70-0.24-1.0029,3977,0313.552.32
2022-04-1324.4924.4923.1823.94-0.42-1.7250,67112,0675.384.00
2022-04-1224.8524.8523.5024.36-0.30-1.2240,6659,8175.473.21
2022-04-1126.2626.9624.6224.66-1.69-6.4128,5537,1778.882.25
2022-04-0826.8526.8725.6026.35-0.45-1.6827,1847,1574.742.14
2022-04-0727.2627.9826.7626.80-1.06-3.8018,5795,0454.381.47
2022-04-0628.9028.9027.2227.86-1.04-3.6034,4129,5445.812.71
2022-04-0129.3229.5928.8128.90-0.45-1.5317,4625,1032.661.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式