网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-049.559.589.459.54-0.01-0.109,0708641.360.58
2021-03-039.459.569.429.550.101.066,6086271.480.42
2021-03-029.559.589.409.45-0.12-1.254,8124561.880.31
2021-03-019.449.609.429.570.181.925,6125351.920.36
2021-02-269.269.409.219.390.101.085,3645022.050.34
2021-02-259.459.489.249.29-0.15-1.599,8679222.540.63
2021-02-249.369.629.289.440.151.6113,2011,2513.660.84
2021-02-239.369.399.269.29-0.07-0.756,0305611.390.38
2021-02-229.349.549.319.360.030.3215,1221,4272.470.96
2021-02-199.149.349.129.330.192.087,3866832.410.47
2021-02-188.959.178.959.140.242.709,2088372.470.59
2021-02-108.838.978.818.900.060.684,0783631.810.26
2021-02-098.688.858.578.840.161.845,6374933.230.36
2021-02-088.638.778.618.68-0.04-0.464,3413771.830.28
2021-02-058.768.938.728.72-0.11-1.255,5334862.380.35
2021-02-049.079.078.748.83-0.13-1.457,8866953.680.50
2021-02-039.139.138.928.96-0.18-1.975,5675012.300.36
2021-02-029.169.309.109.14-0.05-0.546,6846122.180.43
2021-02-018.889.778.869.190.273.0314,1111,29510.200.90
2021-01-299.149.188.878.92-0.22-2.416,9746273.390.44
2021-01-289.099.209.049.140.000.003,8223491.750.24
2021-01-279.039.169.029.140.121.337,2696611.550.46
2021-01-269.099.148.989.02-0.01-0.117,2846601.770.46
2021-01-259.319.329.019.03-0.28-3.019,1728363.330.58
2021-01-229.359.479.189.31-0.02-0.218,7988183.110.56
2021-01-219.459.469.269.33-0.01-0.117,8347342.140.50
2021-01-209.379.479.319.340.030.3211,7781,1071.720.75
2021-01-199.279.359.199.310.101.096,7866301.740.43
2021-01-189.239.329.159.210.060.666,2825811.860.40
2021-01-158.949.178.919.150.212.359,8818992.910.63
2021-01-148.799.088.708.940.171.9415,0121,3314.330.96
2021-01-138.998.998.728.77-0.23-2.5611,1569813.000.71
2021-01-128.979.108.859.000.030.339,0278142.790.58
2021-01-119.329.328.958.97-0.35-3.7616,2211,4713.971.03
2021-01-089.269.459.099.320.000.008,5397953.860.54
2021-01-079.689.689.119.32-0.32-3.3217,0841,5995.911.09
2021-01-069.969.969.629.64-0.21-2.1310,0799773.450.64
2021-01-059.919.939.749.85-0.06-0.618,3908241.920.54
2021-01-049.769.959.739.910.131.3310,5131,0392.250.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021