| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 11.90 | 12.10 | 11.84 | 12.10 | 0.14 | 1.17 | 28,063 | 3,356 | 2.17 | 3.50 |
| 2020-10-15 | 12.10 | 12.16 | 11.96 | 11.96 | -0.14 | -1.16 | 24,723 | 2,978 | 1.65 | 3.08 |
| 2020-10-14 | 12.24 | 12.24 | 11.94 | 12.10 | -0.07 | -0.58 | 38,642 | 4,658 | 2.47 | 4.81 |
| 2020-10-13 | 12.37 | 12.43 | 12.17 | 12.17 | -0.29 | -2.33 | 49,704 | 6,100 | 2.09 | 6.19 |
| 2020-10-12 | 12.30 | 12.57 | 12.18 | 12.46 | 0.10 | 0.81 | 67,083 | 8,301 | 3.16 | 8.36 |
| 2020-10-09 | 11.95 | 12.44 | 11.77 | 12.36 | 0.41 | 3.43 | 75,719 | 9,194 | 5.61 | 9.43 |
