网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:8.2

金桥信息(603918) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-259.019.399.019.21-0.07-0.7511,4361,0594.090.49
2021-02-249.159.449.119.280.242.6517,7441,6523.650.76
2021-02-239.179.339.049.04-0.17-1.8511,6721,0643.150.50
2021-02-229.179.429.129.210.090.9915,5161,4453.290.67
2021-02-198.959.168.919.120.202.2412,6641,1452.800.54
2021-02-188.729.028.728.920.212.4110,5579453.440.45
2021-02-108.628.758.578.710.161.879,0577852.110.39
2021-02-098.438.648.408.550.111.3010,9849362.840.47
2021-02-088.478.488.318.440.101.2011,1389362.040.48
2021-02-058.368.578.328.340.010.1210,9319193.000.47
2021-02-048.708.748.208.33-0.37-4.2525,5462,1386.211.10
2021-02-039.119.118.688.70-0.41-4.5018,6221,6504.720.80
2021-02-029.329.329.069.11-0.15-1.6210,2019332.810.44
2021-02-019.029.268.969.260.202.2112,7581,1693.310.55
2021-01-299.259.408.989.06-0.18-1.9515,7831,4364.550.68
2021-01-289.309.439.179.24-0.07-0.7511,3971,0612.790.49
2021-01-279.269.359.189.310.040.439,5988911.830.41
2021-01-269.469.469.149.27-0.05-0.5410,2809573.430.44
2021-01-259.409.489.209.32-0.10-1.0610,8091,0072.970.47
2021-01-229.759.799.359.42-0.32-3.2915,8701,5034.520.68
2021-01-219.619.789.509.740.131.3513,1101,2712.910.56
2021-01-209.719.799.489.61-0.10-1.0310,5901,0193.190.46
2021-01-199.669.839.639.710.050.5215,6941,5282.070.68
2021-01-189.619.689.459.660.121.2610,4851,0092.410.45
2021-01-159.499.609.349.540.222.3611,9841,1342.790.52
2021-01-149.239.459.019.320.090.9813,6681,2714.770.59
2021-01-139.809.809.219.23-0.13-1.3921,1992,0066.300.91
2021-01-129.239.669.189.360.121.3015,9361,5055.190.69
2021-01-119.689.709.209.24-0.41-4.2523,1512,1745.181.00
2021-01-089.539.829.309.65-0.02-0.2117,6351,6955.380.76
2021-01-079.979.979.559.67-0.28-2.8125,6332,5004.221.10
2021-01-0610.0510.099.909.95-0.15-1.4920,3842,0331.880.88
2021-01-0510.3110.4010.0510.10-0.22-2.1322,0322,2393.390.95
2021-01-0410.3410.4410.2110.32-0.02-0.1914,7071,5152.220.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021