金桥信息(603918) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 11.82 | 11.94 | 11.53 | 11.59 | -0.25 | -2.11 | 60,443 | 7,069 | 3.46 | 2.61 |
| 2020-07-09 | 11.65 | 11.97 | 11.57 | 11.84 | 0.27 | 2.33 | 59,242 | 6,965 | 3.46 | 2.56 |
| 2020-07-08 | 11.37 | 11.68 | 11.33 | 11.65 | 0.29 | 2.55 | 49,117 | 5,667 | 3.08 | 2.12 |
| 2020-07-07 | 11.37 | 11.64 | 11.18 | 11.36 | 0.06 | 0.53 | 70,738 | 8,061 | 4.07 | 3.06 |
| 2020-07-06 | 11.04 | 11.33 | 11.03 | 11.30 | 0.32 | 2.91 | 56,197 | 6,297 | 2.73 | 2.43 |
| 2020-07-03 | 10.85 | 11.07 | 10.85 | 10.98 | 0.13 | 1.20 | 34,390 | 3,772 | 2.03 | 1.49 |
| 2020-07-02 | 10.75 | 10.85 | 10.62 | 10.85 | 0.17 | 1.59 | 29,798 | 3,216 | 2.15 | 1.29 |
| 2020-07-01 | 10.72 | 10.75 | 10.57 | 10.68 | 0.01 | 0.09 | 19,029 | 2,028 | 1.69 | 0.82 |
