金鸿顺(603922) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 13.65 | 14.42 | 13.60 | 14.09 | 0.21 | 1.51 | 7,101 | 994 | 5.91 | 0.55 |
| 2021-01-15 | 14.14 | 14.31 | 13.61 | 13.88 | -0.66 | -4.54 | 13,815 | 1,910 | 4.81 | 1.08 |
| 2021-01-14 | 15.65 | 17.34 | 14.18 | 14.54 | -1.22 | -7.74 | 25,081 | 3,917 | 20.05 | 1.96 |
| 2021-01-13 | 14.80 | 15.78 | 14.60 | 15.76 | 0.97 | 6.56 | 20,163 | 3,091 | 7.98 | 1.58 |
| 2021-01-12 | 14.62 | 15.12 | 14.23 | 14.79 | 0.20 | 1.37 | 10,119 | 1,492 | 6.10 | 0.79 |
| 2021-01-11 | 14.18 | 14.66 | 14.01 | 14.59 | 0.27 | 1.89 | 9,106 | 1,318 | 4.54 | 0.71 |
| 2021-01-08 | 14.03 | 14.47 | 13.71 | 14.32 | 0.29 | 2.07 | 8,184 | 1,162 | 5.42 | 0.64 |
| 2021-01-07 | 13.85 | 14.48 | 13.53 | 14.03 | 0.04 | 0.29 | 6,138 | 857 | 6.79 | 0.48 |
| 2021-01-06 | 13.78 | 14.05 | 13.77 | 13.99 | 0.12 | 0.87 | 5,407 | 754 | 2.02 | 0.42 |
| 2021-01-05 | 13.97 | 14.00 | 13.77 | 13.87 | -0.05 | -0.36 | 3,780 | 523 | 1.65 | 0.30 |
| 2021-01-04 | 13.97 | 14.16 | 13.79 | 13.92 | 0.15 | 1.09 | 3,561 | 497 | 2.69 | 0.28 |
