网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁流股份 (603926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.48 52周最低:9.8

铁流股份(603926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2414.0014.3813.8213.870.161.1748,7406,8494.083.07
2020-11-2313.7313.9213.6813.71-0.08-0.5818,2212,5131.741.15
2020-11-2013.3813.8213.3313.790.332.4522,0223,0113.641.39
2020-11-1913.4313.5213.3513.460.060.459,9471,3371.270.63
2020-11-1813.3213.4813.3013.400.100.759,4431,2661.350.60
2020-11-1713.3013.4513.2213.300.020.1512,4181,6581.730.78
2020-11-1613.2013.2913.1013.280.130.999,8371,2981.440.62
2020-11-1313.3013.3013.0513.15-0.16-1.2013,1941,7331.880.83
2020-11-1213.2613.3613.1313.310.030.2312,0671,6011.730.76
2020-11-1113.5313.5713.2613.28-0.19-1.4117,9442,3942.301.13
2020-11-1014.0514.0813.3913.47-0.61-4.3332,9684,4994.902.08
2020-11-0914.1514.4213.9414.080.060.4329,7344,2213.421.88
2020-11-0614.0014.0813.7514.020.040.2920,8352,8972.361.31
2020-11-0513.6514.0413.5913.980.352.5729,0174,0193.301.83
2020-11-0413.6313.8313.5013.63-0.04-0.2916,9152,3052.411.07
2020-11-0313.9513.9513.5813.67-0.11-0.8022,1033,0232.691.39
2020-11-0213.2013.8513.1313.780.594.4731,5974,3105.461.99
2020-10-3013.6713.7413.1813.19-0.48-3.5123,4833,1564.101.48
2020-10-2913.3113.7813.2513.670.231.7127,5713,7433.941.74
2020-10-2813.2513.5613.1513.440.251.9018,8352,5253.111.19
2020-10-2713.5813.5813.0813.19-0.30-2.2214,9051,9823.710.94
2020-10-2613.2013.5713.0013.490.312.3522,3772,9944.321.41
2020-10-2313.1413.4513.1113.18-0.02-0.158,8141,1712.580.56
2020-10-2213.1913.3213.0013.200.010.088,2841,0912.430.52
2020-10-2113.4513.4513.1413.19-0.20-1.4910,3291,3672.320.65
2020-10-2013.1613.4313.0513.390.151.138,6221,1472.870.54
2020-10-1913.2013.4113.0913.240.161.2212,1421,6042.450.77
2020-10-1613.0513.1812.9113.08-0.03-0.238,3631,0942.060.53
2020-10-1513.2513.2513.0813.11-0.02-0.158,3951,1051.290.53
2020-10-1413.2813.2813.0313.13-0.07-0.5310,6821,4001.890.67
2020-10-1313.0113.2913.0113.200.010.0813,3961,7662.120.84
2020-10-1212.8413.1912.7113.190.524.1015,3021,9883.790.97
2020-10-0912.5612.9212.5312.670.221.7719,3172,4553.131.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020