网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁流股份 (603926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:10.73

铁流股份(603926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1311.3411.5011.3111.37-0.06-0.522,5012851.660.29
2019-11-1211.5511.6111.3011.43-0.08-0.704,4865132.690.52
2019-11-1111.7011.7111.5011.51-0.31-2.625,5316401.780.64
2019-11-0811.7511.8911.7111.820.131.113,9044621.540.45
2019-11-0711.7011.8111.6111.69-0.01-0.094,4905271.710.52
2019-11-0611.7911.8811.6511.70-0.09-0.763,9434631.950.46
2019-11-0511.8811.9111.7811.79-0.06-0.514,5205351.100.53
2019-11-0411.7911.9211.7211.850.060.514,3295141.700.50
2019-11-0111.5011.8611.4311.790.252.179,7411,1463.731.13
2019-10-3111.7111.7911.5011.54-0.17-1.457,9799262.480.93
2019-10-3011.7511.9011.6711.71-0.11-0.936,6217781.950.77
2019-10-2911.9111.9711.8111.82-0.07-0.5913,3391,5881.351.55
2019-10-2811.8311.9011.6711.89-0.08-0.6713,1641,5541.921.53
2019-10-2512.3412.3411.7811.97-0.38-3.0822,9672,7454.532.67
2019-10-2411.8612.4011.8612.350.403.3521,4672,6184.522.50
2019-10-2311.9212.0111.8811.950.030.255,1646181.090.60
2019-10-2211.6511.9511.6511.920.181.535,0045932.560.58
2019-10-2111.7011.7511.5611.74-0.05-0.424,0524721.610.47
2019-10-1812.0312.0711.7811.79-0.25-2.084,6975582.410.55
2019-10-1712.0712.0711.8512.040.080.677,0138411.840.82
2019-10-1612.0012.0911.8311.96-0.01-0.085,2126242.170.61
2019-10-1512.0112.1211.9211.97-0.09-0.754,8145771.660.56
2019-10-1412.0512.0911.9012.060.171.437,4408941.600.87
2019-10-1111.7711.9111.7211.890.050.426,2407391.600.73
2019-10-1011.7411.8811.6511.840.191.637,5468901.970.88
2019-10-0911.7011.7011.4911.650.181.575,2906141.830.62
2019-10-0811.5411.6311.4511.47-0.08-0.696,4467441.560.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019