网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.79 52周最低:19.42

中科软(603927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1585.5288.4084.0084.53-1.29-1.5087,17974,8885.1320.56
2019-11-1482.2687.6081.9485.823.444.1889,10275,6656.8721.01
2019-11-1382.3082.9881.5182.38-0.90-1.0852,31943,0191.7712.34
2019-11-1281.3883.2880.0083.282.162.6665,60153,4974.0415.47
2019-11-1182.0882.6879.7781.12-4.08-4.7991,26374,1333.4221.52
2019-11-0888.4793.3882.9085.20-3.00-3.40117,511106,03311.8827.71
2019-11-0787.0088.7085.8088.200.290.3382,00971,5753.3019.34
2019-11-0683.9589.8983.5087.913.424.05122,791107,2417.5628.96
2019-11-0584.0185.1282.5084.490.200.2470,19158,9223.1116.55
2019-11-0483.8986.2081.7684.290.020.0287,01772,9495.2720.52
2019-11-0180.0084.4179.5184.273.123.8488,89773,6606.0420.97
2019-10-3183.0285.9980.5581.15-3.85-4.53107,13888,8586.4025.27
2019-10-3087.0088.9983.5385.00-4.75-5.29136,617117,4346.0832.22
2019-10-29105.00108.7989.5089.75-9.15-9.25236,012237,67619.5055.66
2019-10-2898.8098.9094.2898.908.9910.00111,553109,3455.1426.31
2019-10-2587.3194.1986.6089.912.212.52150,165135,2758.6535.42
2019-10-2484.5387.9484.5387.701.992.32105,93491,4423.9824.98
2019-10-2387.0090.6885.3485.71-2.29-2.60141,748124,4456.0733.43
2019-10-2280.3088.0079.8088.008.0010.00132,268110,45010.2531.20
2019-10-2181.8081.8078.1080.00-3.18-3.8280,74364,5334.4519.04
2019-10-1882.5184.3880.6583.18-0.03-0.0495,04378,5414.4822.42
2019-10-1786.0086.0081.3083.21-5.15-5.83132,321110,5115.3231.21
2019-10-1686.6089.7085.6188.362.452.85117,090102,5374.7627.62
2019-10-1590.0090.0084.7885.91-7.07-7.60147,419129,1045.6134.77
2019-10-1489.8396.7189.8392.982.132.34164,271152,2827.5738.74
2019-10-1195.5598.9989.5090.85-2.16-2.32211,981199,48010.2050.00
2019-10-1084.3293.0183.0393.018.4610.01206,272180,79411.8048.65
2019-10-0975.7086.4075.7084.554.946.21203,474166,97613.4447.99
2019-10-0888.9089.0079.6179.61-8.85-10.00225,135188,82710.6253.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019