网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博敏电子 (603936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:8.05

博敏电子(603936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-3012.3812.4511.6311.65-0.70-5.67164,20319,5056.643.21
2022-09-2912.7812.8512.2012.35-0.24-1.91137,25417,0365.162.69
2022-09-2813.2413.4412.5612.59-0.52-3.97143,34318,5146.712.81
2022-09-2712.5713.1412.5413.110.493.88131,50317,0644.752.57
2022-09-2612.5812.8812.5012.62-0.24-1.87100,29312,7282.951.96
2022-09-2313.4513.7012.6912.86-0.66-4.88193,76225,2377.473.79
2022-09-2213.2013.6513.0513.520.201.50128,91817,3374.502.52
2022-09-2113.5513.5613.1013.32-0.09-0.67107,10514,3363.432.10
2022-09-2013.1013.5012.8013.410.493.79158,12220,8905.423.09
2022-09-1913.1713.5712.7612.92-0.33-2.49228,15129,8096.114.46
2022-09-1613.3013.6213.1213.25-0.07-0.53131,21117,5463.752.57
2022-09-1514.6714.6813.0513.32-1.18-8.14306,43941,55211.246.00
2022-09-1414.5514.9614.3614.50-0.29-1.96148,83621,7184.062.91
2022-09-1315.1815.6014.7014.79-0.14-0.94130,00219,4736.032.54
2022-09-0915.4515.5814.6714.93-0.42-2.74151,50622,6315.932.96
2022-09-0815.7416.2515.3515.35-0.59-3.70201,37431,4605.653.94
2022-09-0715.5616.0715.2115.940.402.57371,10358,0355.537.26
2022-09-0614.6015.7914.6015.541.198.29468,67372,9588.299.17
2022-09-0514.7915.0214.2514.35-0.23-1.58150,41721,9065.282.94
2022-09-0213.5214.6313.5214.580.956.97197,13328,1288.143.86
2022-09-0114.1914.3513.5613.63-0.48-3.40202,35828,0285.603.96
2022-08-3115.3015.3514.0014.11-1.09-7.17202,57329,1688.883.96
2022-08-3014.9515.6714.9015.200.161.06205,40931,4105.124.02
2022-08-2914.5815.5414.5815.040.120.80150,84022,8276.432.95
2022-08-2614.6615.5014.5114.920.463.18273,38540,8726.855.35
2022-08-2515.0115.3714.2014.46-0.57-3.79322,11947,4827.786.30
2022-08-2416.6816.7815.0315.03-1.67-10.00376,18157,67610.487.36
2022-08-2317.1417.6616.4916.70-0.85-4.84312,78553,2516.676.12
2022-08-2217.7817.9917.0017.550.070.40330,60057,8895.666.47
2022-08-1917.4018.9017.3017.480.261.51631,753113,7339.2912.36
2022-08-1815.9117.6015.7717.221.227.63399,18067,30911.447.81
2022-08-1716.1316.1515.7216.00-0.05-0.31133,73821,2632.682.62
2022-08-1615.8816.3415.7716.050.120.75122,78419,7243.582.40
2022-08-1515.5716.3515.4015.930.261.66176,78428,0476.063.46
2022-08-1215.8416.3915.6015.67-0.18-1.14220,25335,3844.984.31
2022-08-1116.0016.4515.6015.85-0.02-0.13230,93036,9235.364.52
2022-08-1015.2816.0915.1815.870.593.86222,22234,9575.964.35
2022-08-0915.3815.5514.7815.28-0.13-0.84195,06729,4845.003.82
2022-08-0814.9615.6114.6015.410.523.49255,25338,7796.785.00
2022-08-0514.0014.9213.9314.890.976.97244,77235,6217.114.79
2022-08-0414.0414.1713.6313.920.060.43109,93315,2723.902.15
2022-08-0313.9214.4113.8513.86-0.03-0.22199,65828,2724.033.91
2022-08-0214.0914.3513.5713.89-0.49-3.41245,81434,1695.424.81
2022-08-0114.4314.7714.1214.38-0.03-0.21153,27622,1704.513.00
2022-07-2915.1215.5114.3014.41-0.42-2.83273,04040,7408.165.34
2022-07-2814.2514.9014.2414.830.594.14263,31438,4624.635.15
2022-07-2713.8814.7813.8814.240.292.08239,60334,4826.454.69
2022-07-2613.9314.1113.7813.95-0.09-0.64144,78120,2272.352.83
2022-07-2513.8214.1313.6014.040.171.23201,63328,1693.823.95
2022-07-2213.7013.9213.3813.870.221.61191,41226,2633.963.75
2022-07-2114.0114.2913.5913.65-0.08-0.58161,11222,4415.103.15
2022-07-2013.7214.1213.6213.730.020.15156,47421,6043.653.06
2022-07-1913.4313.8213.3713.710.120.88177,30324,1633.313.47
2022-07-1812.8013.6512.2013.590.836.50289,05837,62411.365.66
2022-07-1512.7512.9712.2612.76-0.11-0.85162,87020,6025.523.19
2022-07-1412.9213.1012.5412.87-0.05-0.39165,47721,2334.333.24
2022-07-1312.8013.0412.6612.920.131.02107,13413,7802.972.10
2022-07-1212.7913.0312.4112.79-0.01-0.08107,59813,7224.842.11
2022-07-1112.9513.0712.5512.80-0.02-0.16109,91014,0394.062.15
2022-07-0813.1613.4512.7512.82-0.26-1.99114,52914,8925.352.24
2022-07-0713.1613.1912.8713.080.000.00116,14615,1592.452.27
2022-07-0613.0113.2512.8513.080.191.47139,33218,2503.102.73
2022-07-0513.3013.3012.7312.89-0.45-3.37208,10426,9884.274.07
2022-07-0413.7613.7613.0213.34-0.46-3.33243,83632,3555.364.77
2022-07-0113.6014.2513.4013.800.181.32258,07735,6636.245.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式