网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:16.05

三孚股份(603938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1316.8416.9816.8316.900.110.665,2078790.891.03
2019-12-1217.0017.0416.7816.79-0.23-1.354,9668371.530.98
2019-12-1117.3917.3916.9417.02-0.28-1.629,4491,6142.601.86
2019-12-1016.8618.0716.8617.300.442.6116,0232,7617.183.16
2019-12-0916.6017.2216.5916.860.150.909,6721,6333.771.90
2019-12-0616.5816.7516.4816.710.130.785,8909791.631.16
2019-12-0516.3416.6016.2916.580.241.475,1408471.901.01
2019-12-0416.2916.3816.2216.340.050.313,3375450.980.66
2019-12-0316.1016.3016.0716.290.120.742,8804661.420.57
2019-12-0216.1916.2716.1616.17-0.02-0.122,7954530.680.55
2019-11-2916.1716.2816.0616.19-0.04-0.253,5955811.360.71
2019-11-2816.4616.4616.2116.23-0.13-0.792,1983581.530.43
2019-11-2716.4016.4916.1516.36-0.04-0.242,2963752.070.45
2019-11-2616.2516.4416.2516.400.030.182,7284461.160.54
2019-11-2516.0616.4916.0616.370.221.364,1396762.660.82
2019-11-2216.3216.4816.0516.15-0.19-1.164,0246552.630.79
2019-11-2116.5716.5716.2416.340.030.182,5384162.020.50
2019-11-2016.4916.5316.3016.31-0.18-1.093,0274971.390.60
2019-11-1916.3316.5116.2816.490.181.104,6487641.410.92
2019-11-1816.2116.4016.1816.310.020.123,3625481.350.66
2019-11-1516.4516.4916.2616.29-0.15-0.915,8279541.401.15
2019-11-1416.5016.5616.3816.44-0.03-0.183,3935581.090.67
2019-11-1316.6116.6716.3816.47-0.18-1.084,3397161.740.85
2019-11-1216.6916.7816.4116.65-0.03-0.184,8988112.220.96
2019-11-1116.8016.9516.6216.68-0.25-1.486,1181,0251.951.20
2019-11-0817.2617.3916.9216.93-0.04-0.244,0026832.770.79
2019-11-0716.9117.0916.8816.970.040.243,7586391.240.74
2019-11-0617.1017.1716.9016.93-0.07-0.413,7916451.590.75
2019-11-0517.1817.2416.8317.00-0.18-1.056,1721,0512.391.22
2019-11-0417.1817.3217.1517.180.000.005,7749930.991.14
2019-11-0117.1217.3116.9717.180.060.355,7139801.991.12
2019-10-3117.2617.8017.0317.12-0.22-1.277,4591,2854.441.47
2019-10-3017.5017.6217.2217.340.080.467,7381,3532.321.52
2019-10-2917.6017.6017.2617.26-0.33-1.886,5811,1441.931.30
2019-10-2817.4917.6517.4417.590.100.578,1451,4301.201.60
2019-10-2517.4517.5717.2517.490.040.235,6169791.831.11
2019-10-2417.3317.5817.3317.450.000.004,8638461.430.96
2019-10-2317.6017.6817.3317.45-0.05-0.294,5707992.000.90
2019-10-2217.2517.6517.2517.500.170.985,6149792.311.11
2019-10-2117.6217.6217.1317.33-0.33-1.877,3441,2702.771.45
2019-10-1818.0518.1217.6117.66-0.34-1.898,9491,5922.831.76
2019-10-1718.0518.1517.9518.00-0.03-0.177,6691,3841.111.51
2019-10-1618.0918.2517.9618.03-0.06-0.337,6061,3741.601.50
2019-10-1518.4718.4718.0018.09-0.39-2.118,5741,5582.541.69
2019-10-1418.2318.6818.2318.480.251.3712,7722,3582.472.51
2019-10-1118.3018.4418.0418.23-0.12-0.6510,4261,9032.182.05
2019-10-1018.3018.3918.0618.350.060.339,9721,8151.801.96
2019-10-0917.8818.3317.6018.290.472.648,7051,5674.101.71
2019-10-0818.0118.1017.7217.82-0.20-1.1110,7091,9192.112.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019