网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:39

益丰药房(603939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1675.3476.4374.5275.600.260.3510,7438,1112.540.30
2019-09-1275.4475.9574.3975.340.490.6510,9758,2552.080.30
2019-09-1176.6777.5974.3874.85-1.84-2.4014,71011,1004.190.41
2019-09-1076.8077.4576.2276.690.010.0111,2258,6161.600.31
2019-09-0978.4178.9076.0476.68-1.36-1.7419,66815,1283.660.54
2019-09-0676.6678.2476.1078.040.811.0511,3088,7622.770.31
2019-09-0578.1680.5076.9077.23-1.34-1.7119,74715,3594.580.54
2019-09-0478.0079.0076.8078.570.190.249,5097,4152.810.26
2019-09-0378.9679.2477.6978.38-0.34-0.4315,24111,9651.970.42
2019-09-0276.5079.8375.8578.722.122.7713,33710,4065.200.37
2019-08-3076.6177.9475.5676.60-0.46-0.6014,38511,0303.090.40
2019-08-2975.4177.4675.4177.061.301.7215,59011,9562.710.43
2019-08-2876.2477.4074.9875.76-0.21-0.2821,39816,2643.190.59
2019-08-2776.7179.1075.8875.97-1.45-1.8722,45617,3314.160.62
2019-08-2677.6279.3075.9377.42-0.74-0.9516,07812,4444.310.44
2019-08-2378.3079.4375.2078.161.051.3627,01320,9115.490.74
2019-08-2272.9077.8872.1177.114.275.8634,63026,3137.920.95
2019-08-2175.5376.3571.8972.84-2.60-3.4527,23119,9865.910.75
2019-08-2074.8979.5574.8075.441.141.5343,97733,8006.391.21
2019-08-1976.0076.0073.2274.30-0.65-0.8721,33615,8943.710.59
2019-08-1673.5175.0572.7874.951.672.2813,2759,8583.100.37
2019-08-1573.0373.6972.6073.28-0.62-0.849,9027,2381.480.27
2019-08-1472.0673.9071.0573.901.992.779,2356,7273.960.25
2019-08-1371.9773.8671.0571.910.410.5712,5399,0463.930.35
2019-08-1271.9072.7270.5471.500.280.3917,51512,5663.060.48
2019-08-0971.0773.4570.9071.220.220.3118,32113,1623.590.51
2019-08-0869.9771.0069.3171.001.301.8712,4888,7532.420.34
2019-08-0768.2269.8967.3869.701.912.828,7596,0323.700.24
2019-08-0666.6368.5066.3967.79-0.21-0.318,2575,5843.100.23
2019-08-0569.7970.3867.9968.00-1.79-2.5613,9139,5343.420.38
2019-08-0267.5070.6366.2069.791.382.0216,13211,0956.480.44
2019-08-0169.5069.7068.2068.41-1.39-1.999,9996,8902.150.28
2019-07-3168.2269.9668.2269.801.101.6011,2777,7852.530.31
2019-07-3069.8070.3868.3868.70-1.50-2.1413,2489,1522.850.37
2019-07-2970.3370.9969.6570.20-0.17-0.249,3016,5251.900.26
2019-07-2666.4970.5066.0670.373.755.6315,13310,4336.660.42
2019-07-2566.8767.2766.0366.62-0.23-0.348,0645,3561.850.22
2019-07-2465.3067.9065.3066.850.460.699,4646,3333.920.26
2019-07-2366.9767.4965.7066.39-0.57-0.8510,0986,6852.670.28
2019-07-2266.8068.0065.4066.96-0.61-0.909,0796,0463.850.25
2019-07-1966.5467.8566.3067.571.462.2111,4387,6812.340.32
2019-07-1866.9567.5065.0066.11-0.78-1.1711,0047,2883.740.30
2019-07-1767.6767.8966.7066.89-0.50-0.746,6764,4871.770.18
2019-07-1667.9968.1866.6867.39-0.80-1.1710,8827,3352.200.30
2019-07-1567.6969.8167.0068.190.070.1013,0678,9154.130.36
2019-07-1269.8670.1668.0068.12-1.74-2.4912,7578,7443.090.35
2019-07-1168.8670.7568.0169.861.862.7423,48716,3474.030.65
2019-07-1067.6969.6766.6168.001.001.4919,61613,3904.570.54
2019-07-0967.1668.8166.6667.00-0.16-0.249,5966,4793.200.26
2019-07-0869.8069.8866.8067.16-1.69-2.4517,57111,8784.470.48
2019-07-0567.8769.8967.6068.851.962.9323,27715,9743.420.64
2019-07-0469.8670.3666.2066.89-3.03-4.3326,32617,7435.950.73
2019-07-0370.9370.9868.8069.92-1.08-1.5224,01716,7643.070.66
2019-07-0271.4571.9569.3771.00-0.52-0.7318,85813,3263.610.52
2019-07-0170.8873.5069.5171.521.532.1920,44714,5385.700.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019