网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.6 52周最低:56.5

益丰药房(603939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2973.5581.7173.5578.814.365.8664,60450,75010.961.26
2020-05-2873.0074.7872.4874.452.693.7554,14740,0233.211.05
2020-05-2772.9672.9671.0271.76-0.24-0.3322,36616,0632.690.44
2020-05-2670.7572.7069.8072.001.452.0634,19024,5474.110.67
2020-05-2568.0070.9567.1070.552.083.0437,91226,4695.620.74
2020-05-2270.5070.6668.1168.47-1.79-2.5529,80820,5143.630.58
2020-05-2168.7070.6568.6070.261.562.2738,64127,0852.980.75
2020-05-2072.2472.2468.2868.70-3.54-4.9056,29839,0445.481.10
2020-05-1971.5272.6869.4072.241.171.6551,88536,8354.621.01
2020-05-1867.0072.4766.3171.073.975.9240,34628,3209.180.79
2020-05-1595.4396.2092.7094.24-0.67-0.7122,46021,1413.690.61
2020-05-1498.2898.8894.6194.91-3.08-3.1423,85322,8734.360.65
2020-05-1396.8299.7696.6297.990.991.0232,37931,7613.240.88
2020-05-1293.0097.8091.8097.004.184.5048,75846,5366.461.33
2020-05-1197.9998.5092.2192.82-4.13-4.2649,98346,8066.491.36
2020-05-0895.7998.3694.9096.951.621.7030,32629,3863.630.83
2020-05-0797.2397.7694.7295.33-1.48-1.5325,64324,5323.140.70
2020-05-0695.0097.3093.0096.812.062.1729,97128,6594.540.82
2020-04-3096.3097.4892.3594.75-2.06-2.1337,72135,4925.301.03
2020-04-2998.4099.8595.0896.81-1.59-1.6219,49618,9264.850.53
2020-04-2898.25100.5097.0098.400.140.1421,70621,3583.560.59
2020-04-2797.4099.8095.2098.260.660.6819,08318,7014.710.52
2020-04-2498.7699.6496.6297.60-1.40-1.4115,58815,2373.050.42
2020-04-23100.10102.5598.4799.00-0.98-0.9820,15620,0474.080.55
2020-04-2299.31100.1796.1099.981.511.5325,38125,0024.130.69
2020-04-21101.00101.4497.5098.47-2.91-2.8723,73423,4823.890.65
2020-04-20103.49103.9899.55101.38-2.14-2.0723,36823,5484.280.64
2020-04-17100.79105.60100.00103.522.592.5722,76023,3865.550.62
2020-04-1695.61102.4094.30100.934.244.3926,67226,3098.380.73
2020-04-1599.5099.8294.6096.69-1.37-1.4028,00426,8875.320.76
2020-04-1497.1098.8394.1398.060.960.9917,82817,2394.840.49
2020-04-1396.3097.8093.3197.101.201.2514,30513,6504.680.39
2020-04-1097.0799.5595.1295.90-0.91-0.9413,04412,6434.580.36
2020-04-0994.6098.4094.2096.812.212.3415,17514,7124.440.41
2020-04-0894.8995.1693.7994.60-1.06-1.1113,98613,1911.430.38
2020-04-0797.0197.9493.7095.66-0.34-0.3528,52727,1334.420.78
2020-04-0391.7398.8891.1196.004.004.3528,63827,4918.450.78
2020-04-0289.7292.3788.7892.002.202.4518,49116,8154.000.50
2020-04-0193.5893.8289.7489.80-3.30-3.5416,56815,1424.380.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020