网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.87 52周最低:39

益丰药房(603939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1984.8785.8884.0285.000.490.5829,82925,3862.200.81
2019-11-1887.5087.5083.6584.51-2.81-3.2238,52232,6344.411.05
2019-11-1589.2390.3786.8087.32-1.84-2.0619,25616,8994.000.52
2019-11-1489.6089.8087.9089.160.330.3714,39012,7942.140.39
2019-11-1386.3889.8486.2488.832.623.0419,49317,2004.180.53
2019-11-1286.7887.4885.4286.21-0.06-0.0715,48813,3642.390.43
2019-11-1188.4689.5085.7086.27-1.22-1.3919,68817,1574.340.54
2019-11-0889.1690.8787.0287.49-1.35-1.5217,10215,1114.330.47
2019-11-0787.5088.9587.3088.840.951.089,7698,6081.880.27
2019-11-0688.0488.9586.5787.890.100.1114,79512,9932.710.41
2019-11-0586.9088.5886.6187.790.891.0212,53810,9782.270.35
2019-11-0484.0088.5384.0086.903.223.8523,65420,5445.410.65
2019-11-0184.8585.5082.6083.68-1.23-1.4528,37223,6753.420.78
2019-10-3183.6087.0083.0084.911.311.5722,36219,0414.780.62
2019-10-3085.4085.8081.5083.60-4.08-4.6537,07830,9084.901.02
2019-10-2986.2588.2385.8387.681.221.4112,58510,9812.780.35
2019-10-2887.0288.5085.8886.46-0.55-0.6316,14313,9523.010.45
2019-10-2586.6987.6985.3287.010.710.8214,13812,2112.750.39
2019-10-2487.1787.6585.1686.30-0.40-0.469,6388,3282.870.27
2019-10-2388.0788.8086.2586.70-1.42-1.6113,99312,1842.890.39
2019-10-2287.0088.5086.0088.121.992.3114,01612,2392.900.39
2019-10-2187.6190.6684.7086.13-2.45-2.7732,87328,4166.730.91
2019-10-1889.2089.7987.5988.58-0.39-0.4410,1859,0122.470.28
2019-10-1788.0089.8786.5888.971.371.5615,33713,5103.760.42
2019-10-1684.4190.1984.4187.602.763.2520,76218,2566.810.57
2019-10-1584.1385.6083.1884.840.770.9210,6028,9972.880.29
2019-10-1483.9484.8883.6584.07-0.13-0.1512,45010,4881.460.34
2019-10-1184.4785.0083.6184.20-0.90-1.0612,59710,6061.630.35
2019-10-1083.4985.1881.5585.101.611.9321,48117,8904.350.59
2019-10-0980.9584.0080.7083.491.682.0521,21017,4544.030.58
2019-10-0879.1683.3878.1281.812.993.7923,93919,5096.670.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019