网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2397.0297.0292.8094.91-3.09-3.1566,05162,4734.311.28
2021-02-22101.64101.6496.4398.00-3.69-3.6359,99558,8965.121.16
2021-02-19102.81103.82100.30101.69-1.12-1.0940,53341,2723.420.79
2021-02-18106.50107.86101.18102.81-3.19-3.0165,13967,3406.301.26
2021-02-10102.90108.11102.70106.003.103.0165,13968,9365.261.26
2021-02-09101.59103.36100.65102.900.460.4539,02839,9422.650.76
2021-02-0899.44103.8598.80102.443.333.3653,29754,2155.101.03
2021-02-0598.00101.5696.4699.111.031.0539,02938,8955.200.76
2021-02-0499.55100.8595.2298.08-1.02-1.0344,32343,5135.680.86
2021-02-0399.04101.0798.5499.10-0.27-0.2737,26737,1872.550.72
2021-02-0297.60100.0696.7299.370.570.5844,96444,4173.380.87
2021-02-01101.30101.3097.0998.80-2.70-2.6659,23958,6914.151.15
2021-01-29101.47104.31100.31101.500.030.0329,97030,6503.940.58
2021-01-28103.00103.63101.00101.47-2.54-2.4426,45126,9392.530.51
2021-01-27102.08105.6299.61104.011.491.4537,26638,3725.860.72
2021-01-26102.13104.3999.20102.52-0.12-0.1244,69045,6795.060.87
2021-01-25100.99104.0099.00102.640.980.9645,97847,1114.920.89
2021-01-2297.54102.4697.54101.663.483.5451,76552,2385.011.01
2021-01-2196.70101.7896.5298.181.731.7966,61566,0185.451.29
2021-01-2095.8097.8994.0196.450.520.5442,02340,5784.040.82
2021-01-1997.0598.5895.4095.93-1.37-1.4147,85446,5003.270.93
2021-01-1898.0099.4095.7197.30-2.10-2.1163,85362,3403.711.24
2021-01-15104.25104.2595.0099.40-5.10-4.88108,814106,7768.852.11
2021-01-14107.00107.10102.57104.50-2.59-2.4265,41268,4564.231.27
2021-01-1398.31107.0997.88107.099.7410.01133,318139,2649.462.59
2021-01-1289.9597.3589.7197.358.8510.00109,978105,8038.632.14
2021-01-1190.0290.0287.8088.50-1.66-1.8451,10645,2752.460.99
2021-01-0889.3190.5988.0290.160.070.0840,11935,9022.850.78
2021-01-0790.3891.8889.7090.090.000.0055,22950,1322.421.07
2021-01-0690.0091.3089.1090.09-0.43-0.4851,83646,6422.431.01
2021-01-0588.5591.1087.6690.521.601.8071,21463,7873.871.38
2021-01-0490.1990.8588.2888.92-1.27-1.4151,91446,2862.851.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021