网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.25 52周最低:21.52

建业股份(603948) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0723.7024.7523.4824.180.492.0725,5066,1725.363.40
2022-12-0623.6523.7823.3823.690.030.138,1341,9201.691.08
2022-12-0523.5123.6723.4823.660.200.859,2172,1720.811.23
2022-12-0223.3623.4723.2023.460.090.395,8801,3761.160.78
2022-12-0123.3023.5623.2923.370.241.048,3081,9441.171.11
2022-11-3023.2623.3523.0023.13-0.12-0.526,3261,4681.510.84
2022-11-2922.8223.2522.7123.250.431.888,4581,9482.371.13
2022-11-2823.1223.1222.6222.82-0.38-1.647,9011,8022.161.05
2022-11-2523.6023.6923.1523.20-0.51-2.157,8351,8302.281.04
2022-11-2423.5523.8323.2823.710.311.328,6622,0442.351.15
2022-11-2323.5123.6622.9423.40-0.10-0.4310,4732,4363.061.40
2022-11-2223.6423.9423.4523.50-0.23-0.978,5622,0292.061.14
2022-11-2123.6023.7323.3823.730.140.597,3731,7391.480.98
2022-11-1823.8824.2523.5823.59-0.25-1.0512,8233,0672.811.71
2022-11-1723.8823.8823.5723.84-0.02-0.088,2671,9551.301.10
2022-11-1624.0224.1423.7723.86-0.12-0.507,9841,9101.541.06
2022-11-1523.6623.9823.5023.980.331.409,4912,2602.031.26
2022-11-1423.8823.9623.5623.65-0.18-0.768,9952,1391.681.20
2022-11-1124.1024.1723.7723.830.210.8910,2102,4431.691.36
2022-11-1023.7823.9723.5123.62-0.29-1.218,2211,9451.921.10
2022-11-0923.8124.0523.8023.910.020.086,3471,5191.050.85
2022-11-0824.0524.0823.7523.89-0.23-0.957,6461,8241.371.02
2022-11-0723.7824.2823.6024.120.321.3415,4383,7092.862.06
2022-11-0423.0823.8123.0223.800.723.1215,5483,6623.422.07
2022-11-0322.9123.2422.8223.080.020.097,2871,6791.820.97
2022-11-0223.3023.3023.0123.060.010.047,7141,7841.261.03
2022-11-0122.8123.0722.4123.050.462.0410,5952,4252.921.41
2022-10-3122.1623.0922.1622.590.000.0010,5432,4024.121.40
2022-10-2823.8023.8022.4922.59-1.19-5.0015,2873,5175.512.04
2022-10-2723.8623.9023.5523.780.010.0411,3922,7071.471.52
2022-10-2623.9324.1523.5723.77-0.04-0.1716,6443,9662.442.22
2022-10-2523.5623.8523.0023.810.251.0611,8532,7853.611.58
2022-10-2423.7424.1823.4223.56-0.10-0.4214,2873,4073.211.90
2022-10-2123.7024.1323.4823.66-0.12-0.508,9432,1182.731.19
2022-10-2023.6124.0523.1923.780.160.6813,4923,1863.641.80
2022-10-1923.7923.9723.6123.62-0.36-1.508,5622,0351.501.14
2022-10-1823.8024.2523.4323.980.311.3116,0253,8313.462.14
2022-10-1723.4223.9523.1023.670.391.6811,3862,6863.651.52
2022-10-1422.9523.3722.8723.280.462.028,0521,8702.191.07
2022-10-1322.8022.9922.5122.82-0.04-0.187,5711,7242.101.01
2022-10-1222.3722.8621.7222.860.642.8810,7242,3965.131.43
2022-10-1121.8022.3821.6022.220.552.548,8931,9643.601.18
2022-10-1022.2222.3421.5221.67-0.40-1.819,6502,1193.721.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式