网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:17.1

建业股份(603948) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2623.7724.9623.7223.72-2.63-9.98102,03124,5154.7125.51
2020-11-2530.7331.2925.8226.35-2.34-8.16164,24747,67019.0741.06
2020-11-2426.4028.6926.1828.692.6110.01130,19236,5029.6232.55
2020-11-2323.7226.0823.5026.082.3710.0062,34415,73610.8815.59
2020-11-2023.3023.9623.3023.710.461.9839,8579,4562.849.96
2020-11-1922.6823.4022.4223.250.783.4726,7376,1144.366.68
2020-11-1822.3722.6022.2622.470.070.317,6471,7161.521.91
2020-11-1722.5122.7222.0022.40-0.11-0.499,0692,0203.202.27
2020-11-1622.2322.5722.0722.510.482.189,3292,0882.272.33
2020-11-1322.0222.1521.8522.03-0.09-0.415,7861,2731.361.45
2020-11-1221.7322.2521.7322.120.150.687,2871,6062.371.82
2020-11-1122.8822.8821.9121.97-0.73-3.2217,8653,9664.274.47
2020-11-1022.5023.5022.5022.70-0.22-0.9626,1876,0094.366.55
2020-11-0921.8623.1921.8322.921.195.4830,0606,8426.267.51
2020-11-0622.1422.1521.7021.73-0.28-1.276,4141,4012.041.60
2020-11-0521.6622.1421.5122.010.522.4210,5032,2882.932.63
2020-11-0421.6221.6221.4021.49-0.02-0.095,3311,1461.021.33
2020-11-0321.1321.5820.9021.510.371.756,2741,3453.221.57
2020-11-0221.0821.2220.8021.140.040.195,6321,1801.991.41
2020-10-3021.7221.8021.0721.10-0.71-3.268,3631,7863.352.09
2020-10-2920.7823.1620.7721.810.763.616,8691,46611.351.72
2020-10-2821.0021.1120.6821.050.170.816,4411,3462.061.61
2020-10-2721.2121.2620.8020.88-0.34-1.606,9111,4532.171.73
2020-10-2621.2921.3621.0321.22-0.07-0.334,3719271.551.09
2020-10-2321.5321.7221.2821.29-0.31-1.446,5681,4112.041.64
2020-10-2222.1022.1021.4821.60-0.33-1.505,8191,2592.831.45
2020-10-2121.8522.0021.4721.930.070.326,2151,3432.421.55
2020-10-2021.6421.8821.5321.860.291.345,6211,2191.621.41
2020-10-1921.6421.7721.4821.570.000.005,1771,1201.341.29
2020-10-1621.6421.7621.4521.57-0.08-0.376,0001,2951.431.50
2020-10-1520.6822.3420.6821.65-0.40-1.819,7622,1217.532.44
2020-10-1422.4722.4722.0122.05-0.42-1.878,7371,9382.052.18
2020-10-1322.5522.5522.3522.47-0.13-0.586,9711,5630.891.74
2020-10-1222.2022.7622.1222.600.522.3614,5263,2662.903.63
2020-10-0921.3522.2621.3522.080.854.0010,8292,3844.292.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020