哈森股份(603958) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 7.66 | 7.73 | 7.62 | 7.66 | -0.04 | -0.52 | 5,528 | 424 | 1.43 | 0.25 |
| 2019-10-21 | 7.68 | 7.73 | 7.62 | 7.70 | 0.00 | 0.00 | 6,302 | 483 | 1.43 | 0.29 |
| 2019-10-18 | 7.67 | 7.79 | 7.50 | 7.70 | 0.04 | 0.52 | 15,256 | 1,165 | 3.79 | 0.70 |
| 2019-10-17 | 7.63 | 7.70 | 7.58 | 7.66 | 0.01 | 0.13 | 8,752 | 667 | 1.57 | 0.40 |
| 2019-10-16 | 7.70 | 7.76 | 7.58 | 7.65 | -0.04 | -0.52 | 12,046 | 923 | 2.34 | 0.55 |
| 2019-10-15 | 7.76 | 7.76 | 7.67 | 7.69 | -0.06 | -0.77 | 11,371 | 876 | 1.16 | 0.52 |
| 2019-10-14 | 7.80 | 7.89 | 7.72 | 7.75 | -0.03 | -0.39 | 26,611 | 2,073 | 2.19 | 1.22 |
| 2019-10-11 | 7.88 | 7.88 | 7.77 | 7.78 | -0.07 | -0.89 | 8,782 | 686 | 1.40 | 0.40 |
| 2019-10-10 | 7.89 | 7.91 | 7.82 | 7.85 | -0.01 | -0.13 | 11,619 | 913 | 1.15 | 0.53 |
| 2019-10-09 | 7.80 | 7.95 | 7.72 | 7.86 | 0.02 | 0.26 | 14,696 | 1,151 | 2.93 | 0.68 |
| 2019-10-08 | 7.65 | 7.95 | 7.55 | 7.84 | 0.17 | 2.22 | 13,549 | 1,051 | 5.22 | 0.62 |
