网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.44 52周最低:4.6

哈森股份(603958) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-245.775.885.605.830.081.3910,2955994.870.47
2021-02-235.615.855.615.750.010.1715,5538944.180.72
2021-02-225.625.885.605.740.122.1423,4391,3514.981.08
2021-02-195.225.645.145.620.397.4627,7571,5219.561.28
2021-02-184.995.274.995.230.255.0219,1449895.620.88
2021-02-104.845.004.764.980.102.058,4884184.920.39
2021-02-094.804.904.804.880.030.626,7223262.060.31
2021-02-084.834.864.754.850.040.837,6153662.290.35
2021-02-054.715.034.694.810.122.5617,0778277.250.79
2021-02-044.824.854.604.69-0.15-3.1013,3026295.170.61
2021-02-034.974.974.824.84-0.09-1.839,8874833.040.45
2021-02-024.905.004.844.930.030.6112,0735963.270.56
2021-02-015.025.104.884.90-0.09-1.8014,1397034.410.65
2021-01-295.125.174.924.99-0.13-2.5415,4507804.880.71
2021-01-285.025.225.025.120.020.3911,7716043.920.54
2021-01-275.105.175.065.100.010.209,0344612.160.42
2021-01-265.105.225.045.09-0.01-0.2013,3016843.530.61
2021-01-255.145.175.045.10-0.08-1.5413,2626762.510.61
2021-01-225.265.265.135.18-0.07-1.3310,5335452.480.48
2021-01-215.275.325.205.250.000.0010,9665772.290.50
2021-01-205.385.385.245.25-0.10-1.8715,0597972.620.69
2021-01-195.235.375.185.350.122.2919,4791,0343.630.90
2021-01-185.175.315.155.230.071.3618,5759733.100.85
2021-01-155.055.224.995.160.132.5821,8551,1264.571.01
2021-01-145.035.134.995.030.000.0015,3617752.780.71
2021-01-135.295.295.025.03-0.19-3.6420,4031,0395.170.94
2021-01-125.225.395.195.220.000.0016,1178513.830.74
2021-01-115.445.465.165.22-0.23-4.2229,5431,5565.501.36
2021-01-085.545.685.365.45-0.09-1.6218,3121,0085.780.84
2021-01-075.835.835.465.54-0.29-4.9728,6721,6076.351.32
2021-01-066.116.115.795.83-0.28-4.5827,3261,6145.241.26
2021-01-056.166.196.036.11-0.06-0.9712,7587782.590.59
2021-01-046.186.326.106.170.010.1614,9979263.570.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021