网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:5

哈森股份(603958) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-195.665.835.605.780.101.7616,5019464.050.76
2022-05-185.505.755.485.680.132.3417,9931,0194.860.83
2022-05-175.565.755.475.55-0.08-1.4214,9938294.970.69
2022-05-165.615.695.545.630.061.0820,3411,1422.690.94
2022-05-135.595.705.515.570.030.5421,7201,2193.431.00
2022-05-125.395.555.395.540.101.8421,7411,1922.941.00
2022-05-115.495.665.435.44-0.03-0.5526,0101,4404.201.20
2022-05-105.455.565.435.47-0.01-0.1824,8801,3642.371.14
2022-05-095.345.605.325.480.081.4829,6701,6335.191.37
2022-05-065.365.725.235.400.030.5645,8902,5429.122.11
2022-05-055.305.495.225.370.071.3235,9071,9215.091.65
2022-04-295.025.305.025.300.234.5450,1922,6255.522.31
2022-04-285.285.315.005.07-0.34-6.2880,0644,0915.733.68
2022-04-275.385.465.385.41-0.57-9.5390,9044,8991.344.18
2022-04-266.406.505.985.98-0.66-9.9474,5184,5057.833.43
2022-04-257.167.586.556.64-0.30-4.32189,03013,17414.848.70
2022-04-226.376.946.216.940.639.9867,9894,59211.573.13
2022-04-216.476.646.306.31-0.14-2.1731,2212,0225.271.44
2022-04-206.486.686.376.45-0.03-0.4622,3861,4624.781.03
2022-04-196.316.506.176.480.264.1822,4271,4365.311.03
2022-04-186.066.265.946.220.101.6316,9641,0445.230.78
2022-04-156.406.416.116.12-0.21-3.3218,8661,1694.740.87
2022-04-146.306.376.296.330.030.489,6616121.270.44
2022-04-136.446.446.256.30-0.14-2.1714,4439132.950.66
2022-04-126.386.456.156.440.152.3814,5169144.770.67
2022-04-116.446.446.226.29-0.10-1.5616,9041,0673.440.78
2022-04-086.526.616.316.39-0.12-1.8416,7721,0744.610.77
2022-04-076.706.716.506.51-0.19-2.8416,6681,0953.130.77
2022-04-066.436.706.436.700.274.2033,2832,2084.201.53
2022-04-016.546.546.376.43-0.11-1.6819,2961,2412.600.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式