网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:6.99

哈森股份(603958) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.377.407.307.35-0.01-0.147,5685561.360.35
2019-08-227.397.427.297.36-0.03-0.416,5484811.760.30
2019-08-217.377.427.317.390.020.274,5243331.490.21
2019-08-207.457.567.347.37-0.01-0.148,5296322.980.39
2019-08-197.217.397.187.380.172.368,9766572.910.41
2019-08-167.157.267.127.210.020.287,7885621.950.36
2019-08-157.087.207.017.190.030.426,8704872.650.32
2019-08-147.227.257.137.160.000.009,3006701.680.43
2019-08-137.117.227.087.16-0.03-0.424,1562971.950.19
2019-08-127.087.206.997.190.101.415,7014072.960.26
2019-08-097.147.227.077.09-0.06-0.844,8003422.100.22
2019-08-087.187.227.137.15-0.03-0.425,3273821.250.25
2019-08-077.137.227.137.180.030.4210,6697651.260.49
2019-08-067.377.377.027.15-0.27-3.6410,7327674.720.49
2019-08-057.347.547.267.420.060.827,7975793.800.36
2019-08-027.567.567.327.36-0.19-2.529,3426923.180.43
2019-08-017.637.687.547.55-0.13-1.698,1026141.820.37
2019-07-317.787.787.627.68-0.04-0.526,0214632.070.28
2019-07-307.687.777.667.720.060.785,9304581.440.27
2019-07-297.647.697.637.660.000.005,5174220.780.25
2019-07-267.747.747.617.66-0.06-0.789,5007281.680.44
2019-07-257.747.797.667.72-0.03-0.395,8334511.680.27
2019-07-247.687.847.677.750.101.316,7445232.220.31
2019-07-237.637.677.567.650.030.394,8923721.440.23
2019-07-227.937.937.537.62-0.20-2.569,0266905.120.42
2019-07-197.817.967.807.820.040.516,3895032.060.29
2019-07-188.028.027.777.78-0.24-2.997,0235493.120.32
2019-07-177.938.047.918.020.020.255,7384581.630.26
2019-07-167.928.007.908.000.081.015,6864521.260.26
2019-07-157.867.957.687.920.081.027,3405753.440.34
2019-07-127.847.887.777.840.040.517,1735621.410.33
2019-07-117.797.937.737.800.020.267,9446232.570.37
2019-07-107.857.887.757.780.020.267,9786241.680.37
2019-07-097.667.837.667.760.040.527,2385612.200.33
2019-07-088.088.127.717.72-0.40-4.9319,8721,5565.050.91
2019-07-058.038.188.028.120.060.749,1867431.990.42
2019-07-048.098.118.008.060.020.258,1066541.370.37
2019-07-038.198.208.018.04-0.08-0.998,5806932.340.39
2019-07-028.148.258.078.12-0.05-0.6112,7901,0422.200.59
2019-07-018.098.238.078.170.243.0315,1631,2372.020.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019