网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2316.9916.9916.4116.61-0.37-2.1837,0056,1503.421.76
2021-02-2216.9017.1516.7916.980.060.3553,2899,0502.132.54
2021-02-1916.7016.9216.4316.920.160.9544,0367,3682.922.10
2021-02-1816.9017.0016.2616.760.140.8457,1919,4704.452.73
2021-02-1016.1316.8016.1216.620.503.1066,47211,0194.223.17
2021-02-0916.0616.2915.6816.120.221.3848,6777,8213.842.32
2021-02-0815.8816.2415.4615.90-0.07-0.4429,4344,6874.881.40
2021-02-0516.3816.4015.6615.97-0.26-1.6044,5177,1474.562.12
2021-02-0415.8216.3615.3516.230.301.8853,5178,6196.342.55
2021-02-0316.2816.3715.5615.93-0.37-2.2763,51710,0864.973.03
2021-02-0216.5016.6016.0216.30-0.13-0.7947,0297,6413.532.24
2021-02-0116.5016.9415.6216.430.432.6974,46312,0558.253.55
2021-01-2915.6516.0515.3616.000.291.8552,3758,2384.392.50
2021-01-2815.0015.8214.7215.710.674.4536,2175,5787.311.73
2021-01-2715.4715.5814.7515.04-0.45-2.9127,6764,1455.361.32
2021-01-2615.8015.8015.3215.49-0.21-1.3418,6962,9123.060.89
2021-01-2515.8016.0715.4315.70-0.10-0.6334,2655,3744.051.63
2021-01-2215.2815.8815.1015.800.603.9538,3305,9715.131.83
2021-01-2115.3115.3915.0515.20-0.10-0.6533,1905,0422.221.58
2021-01-2014.7615.5014.7615.300.563.8052,1847,9185.022.49
2021-01-1914.3114.7614.1614.740.443.0822,0443,1774.201.05
2021-01-1814.2314.3514.1114.300.070.4913,8651,9731.690.66
2021-01-1514.1514.3613.9814.230.090.6412,1251,7172.690.58
2021-01-1414.0614.3013.8614.14-0.06-0.4214,3172,0153.100.68
2021-01-1314.5514.5513.8714.20-0.30-2.0734,1974,8044.691.63
2021-01-1214.1814.7614.1014.500.332.3334,9635,0704.661.67
2021-01-1113.9214.2313.6014.170.251.8026,6343,6954.531.27
2021-01-0814.0514.1513.7513.92-0.13-0.9323,1163,2142.851.10
2021-01-0714.9214.9213.8814.05-0.62-4.2329,7574,2227.091.42
2021-01-0614.8314.9814.4814.67-0.22-1.4820,8553,0703.360.99
2021-01-0515.0115.0714.7114.890.000.0018,9872,8282.420.91
2021-01-0415.3615.6014.8314.89-0.48-3.1241,6796,3025.011.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021