| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 15.75 | 15.90 | 15.15 | 15.38 | -0.31 | -1.98 | 30,004 | 4,629 | 4.78 | 1.43 |
| 2020-10-15 | 16.30 | 16.30 | 15.61 | 15.69 | -0.61 | -3.74 | 45,747 | 7,276 | 4.23 | 2.18 |
| 2020-10-14 | 16.20 | 16.38 | 16.00 | 16.30 | 0.05 | 0.31 | 25,961 | 4,212 | 2.34 | 1.24 |
| 2020-10-13 | 16.34 | 16.79 | 16.14 | 16.25 | -0.08 | -0.49 | 40,492 | 6,630 | 3.98 | 1.93 |
| 2020-10-12 | 16.23 | 16.40 | 16.00 | 16.33 | 0.15 | 0.93 | 34,315 | 5,571 | 2.47 | 1.64 |
| 2020-10-09 | 16.07 | 16.45 | 15.94 | 16.18 | 0.33 | 2.08 | 18,864 | 3,042 | 3.22 | 0.90 |
