网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

法兰泰克(603966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-059.609.609.459.540.020.219,8799411.580.47
2020-06-049.489.549.409.520.050.5310,9361,0371.480.52
2020-06-039.499.609.379.470.070.7420,0301,9052.450.95
2020-06-029.329.469.259.400.101.0814,1021,3222.260.67
2020-06-019.129.339.049.300.161.7513,7651,2743.170.66
2020-05-299.119.199.029.140.101.119,5438721.880.45
2020-05-289.279.339.009.14-0.12-1.3018,0411,6453.560.86
2020-05-279.409.409.239.26-0.02-0.227,0726571.830.34
2020-05-269.159.329.139.280.111.207,1436612.070.34
2020-05-259.059.259.059.170.101.109,3038502.210.44
2020-05-229.329.389.019.07-0.29-3.1016,7201,5383.950.80
2020-05-219.359.459.349.360.010.1111,5481,0841.180.55
2020-05-209.509.509.319.35-0.15-1.5810,5459902.000.50
2020-05-199.439.519.409.500.141.5013,4421,2731.180.64
2020-05-189.419.459.339.36-0.04-0.4312,9801,2181.280.62
2020-05-159.619.619.399.40-0.04-0.429,9719432.330.48
2020-05-149.509.549.419.44-0.07-0.7410,2469701.370.49
2020-05-139.479.579.419.51-0.01-0.1111,2371,0651.680.54
2020-05-129.609.619.459.52-0.08-0.8310,5541,0041.670.50
2020-05-119.669.729.439.60-0.03-0.3127,5112,6323.011.31
2020-05-089.639.739.609.630.000.0017,6621,7041.350.84
2020-05-079.739.829.609.63-0.13-1.3321,4372,0742.251.02
2020-05-069.469.809.439.760.212.2020,7882,0173.870.99
2020-04-309.459.659.459.550.070.7420,9812,0102.111.00
2020-04-299.469.799.329.480.111.1728,8272,7655.021.38
2020-04-289.909.979.369.37-0.58-5.8337,8083,6346.131.81
2020-04-2710.6910.769.909.95-0.62-5.8758,2815,9108.142.79
2020-04-2410.4210.8410.3310.570.111.0550,2455,3074.882.41
2020-04-2310.2110.5410.1810.460.252.4537,6793,9173.531.80
2020-04-2210.1910.3410.0710.210.010.1024,8552,5292.651.19
2020-04-2110.1610.2710.0010.200.040.3920,2002,0492.660.97
2020-04-2010.1510.3010.1110.16-0.04-0.3927,0242,7511.861.29
2020-04-179.9810.259.9110.200.181.8032,4123,2813.391.55
2020-04-169.7010.119.4610.020.252.5624,1682,3986.651.16
2020-04-159.839.959.769.77-0.10-1.0113,4061,3151.930.64
2020-04-149.719.889.719.870.080.8216,7331,6411.740.80
2020-04-139.5610.009.519.790.161.6616,8501,6485.090.81
2020-04-109.729.859.619.63-0.12-1.2314,4551,4032.460.69
2020-04-099.779.879.759.750.010.1012,2321,2011.230.59
2020-04-089.789.849.709.74-0.04-0.4116,8551,6471.430.81
2020-04-079.699.849.699.780.212.1917,9351,7531.570.86
2020-04-039.669.709.539.57-0.06-0.627,2686991.770.35
2020-04-029.449.649.449.630.151.5815,7171,5022.110.75
2020-04-019.459.849.459.48-0.04-0.4217,0301,6444.100.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020