网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:11.92

醋化股份(603968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0114.0814.2814.0314.200.181.2828,9374,0971.781.42
2020-05-2913.9714.0313.9114.020.020.1416,8982,3630.860.83
2020-05-2813.9914.0813.6914.000.110.7917,6362,4492.810.86
2020-05-2714.1014.1013.8613.89-0.17-1.2117,1142,3891.710.84
2020-05-2613.6114.0913.6114.060.463.3825,1493,5053.531.23
2020-05-2513.5013.6213.4513.600.060.4411,6831,5841.260.57
2020-05-2213.9613.9613.5413.54-0.39-2.8019,8912,7273.020.97
2020-05-2113.7814.0513.7413.930.141.0217,9742,5042.250.88
2020-05-2013.9513.9713.7013.79-0.18-1.2921,2392,9331.931.04
2020-05-1914.0414.0413.8313.970.040.2920,8922,9081.511.02
2020-05-1814.0314.0513.8013.93-0.11-0.7817,2392,4031.780.84
2020-05-1514.0414.1413.9514.040.120.8612,5951,7671.360.62
2020-05-1414.0314.1013.8913.92-0.21-1.4915,6702,1871.490.77
2020-05-1314.1314.1814.0314.13-0.06-0.4217,0262,3981.060.83
2020-05-1214.2014.2614.0614.190.000.0014,7602,0871.410.72
2020-05-1114.2614.3914.1014.190.030.2124,5423,4932.051.20
2020-05-0814.2014.2614.1014.160.000.0017,5292,4851.130.86
2020-05-0714.2814.4214.0814.16-0.13-0.9123,5783,3482.381.15
2020-05-0614.1114.3414.0414.290.060.4223,6963,3652.111.16
2020-04-3014.2414.3414.1114.23-0.01-0.0730,3834,3181.621.49
2020-04-2913.9914.4313.8814.240.271.9331,2754,4293.941.53
2020-04-2813.7214.1013.6813.970.342.4936,0225,0183.081.76
2020-04-2713.4913.6813.4313.630.151.1114,5521,9741.850.71
2020-04-2413.7713.8913.4613.48-0.29-2.1117,0632,3233.120.83
2020-04-2313.7913.9913.6513.770.030.2218,1312,5022.470.89
2020-04-2213.5513.8413.5013.740.000.0017,9522,4572.470.88
2020-04-2113.8614.0113.6013.74-0.35-2.4831,9314,4022.911.56
2020-04-2013.8314.5013.8314.090.483.5359,4558,4264.922.91
2020-04-1713.3213.6313.3213.610.171.2619,7362,6712.310.97
2020-04-1613.2613.4713.0513.440.181.3613,2631,7643.170.65
2020-04-1513.2013.3013.1813.260.060.4511,5181,5250.910.56
2020-04-1413.1213.2313.0413.200.080.617,5729981.450.37
2020-04-1312.9513.1912.8813.120.131.0010,0571,3142.390.49
2020-04-1013.3513.3712.9212.99-0.29-2.1812,1271,5893.390.59
2020-04-0913.3813.5313.2713.28-0.04-0.3018,3572,4511.950.90
2020-04-0813.3013.3513.2313.320.030.2313,4501,7890.900.66
2020-04-0713.1613.3513.1613.290.251.9216,2072,1511.460.79
2020-04-0313.3113.3112.9313.04-0.25-1.8819,4402,5432.860.95
2020-04-0212.7513.4112.7513.290.433.3429,5593,9075.131.45
2020-04-0112.7613.0512.6612.860.131.0212,4311,6053.060.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020