网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:12.45

醋化股份(603968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0317.2317.5617.1517.550.311.8018,8883,2852.380.92
2021-03-0217.6617.7217.1117.24-0.41-2.3222,9543,9773.461.12
2021-03-0117.3617.7717.3217.650.382.2021,6833,8132.611.06
2021-02-2617.0817.5517.0117.27-0.15-0.8622,9963,9883.101.12
2021-02-2517.8817.9817.3617.42-0.40-2.2423,2124,0653.481.14
2021-02-2418.0918.1817.3017.82-0.19-1.0648,5718,5794.892.38
2021-02-2317.6818.4317.2218.010.432.4553,9329,6366.882.64
2021-02-2217.3918.1717.3917.580.211.2150,4468,9754.492.47
2021-02-1916.8817.4616.8317.370.352.0635,2636,0823.701.72
2021-02-1816.2817.0316.2817.020.845.1935,6145,9644.641.74
2021-02-1016.3516.3516.0316.18-0.05-0.3113,1432,1251.970.64
2021-02-0916.0616.3315.9716.230.150.9318,4642,9832.240.90
2021-02-0815.8316.1315.6516.080.301.9017,3972,7803.040.85
2021-02-0515.5716.0615.3815.780.312.0017,6852,7974.400.86
2021-02-0415.8615.8615.3515.47-0.39-2.4617,8352,7703.220.87
2021-02-0316.3016.3015.7215.86-0.49-3.0022,5983,6003.551.11
2021-02-0215.9716.4515.7916.350.362.2524,0183,8464.131.17
2021-02-0115.0816.0015.0815.990.845.5417,7892,7836.070.87
2021-01-2915.2115.3714.8715.15-0.03-0.2012,8521,9423.290.63
2021-01-2815.3115.5915.1815.18-0.30-1.948,1971,2602.650.40
2021-01-2715.1315.5615.0715.480.352.3112,6391,9463.240.62
2021-01-2615.1015.1815.0015.130.010.076,5719921.190.32
2021-01-2515.4815.5415.0015.12-0.36-2.3310,1791,5423.490.50
2021-01-2215.6015.7015.3515.48-0.14-0.9010,3031,5922.240.50
2021-01-2115.5615.7915.5015.620.080.5110,1701,5931.870.50
2021-01-2015.6015.7815.4715.540.030.197,3951,1532.000.36
2021-01-1915.5015.7015.4415.510.010.069,8421,5311.680.48
2021-01-1815.3615.6315.2815.500.181.1711,8591,8402.280.58
2021-01-1515.1015.3715.1015.320.221.4610,2361,5661.790.50
2021-01-1414.8915.3214.7715.100.201.3410,7371,6223.690.53
2021-01-1315.2415.2514.6614.90-0.45-2.9323,0743,4363.841.13
2021-01-1215.1515.3815.0515.350.201.3214,3282,1852.180.70
2021-01-1116.1916.2115.1215.15-1.10-6.7739,5906,1586.711.94
2021-01-0816.3016.4916.1216.25-0.06-0.379,3721,5292.270.46
2021-01-0716.3216.4716.1516.31-0.04-0.2416,7332,7251.960.82
2021-01-0616.5916.5916.2116.35-0.17-1.0313,8212,2572.300.68
2021-01-0516.7516.7816.2816.52-0.20-1.2015,7492,5982.990.77
2021-01-0416.7216.8216.5516.720.010.0616,2602,7161.620.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021