网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正川股份 (603976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.18 52周最低:29.27

正川股份(603976) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2935.5137.3034.8335.601.303.7953,78519,2917.203.56
2021-11-2633.4034.5233.2034.301.153.4734,58911,7463.982.29
2021-11-2533.0033.4032.8833.150.040.1213,5024,4831.570.89
2021-11-2432.8333.2632.6033.110.150.4613,5464,4652.000.90
2021-11-2333.1833.5332.8032.96-0.17-0.5112,2354,0502.200.81
2021-11-2233.0733.2932.5533.130.050.1513,0714,2932.240.86
2021-11-1932.7033.2132.5533.080.220.6710,7683,5482.010.71
2021-11-1833.7533.9032.8232.86-1.33-3.8923,9777,9743.161.59
2021-11-1734.7035.0933.9034.19-0.76-2.1728,8619,8963.401.91
2021-11-1633.7835.3033.5534.951.113.2841,46014,3035.172.74
2021-11-1533.4234.2033.3933.840.421.2620,8797,0692.421.38
2021-11-1233.4833.5332.7833.420.170.5115,3745,0932.261.02
2021-11-1133.6134.0833.2533.25-0.45-1.3417,1155,7392.461.13
2021-11-1033.2834.1832.8733.700.421.2623,0857,7283.941.53
2021-11-0932.9133.4732.6633.280.351.0617,1635,6822.461.14
2021-11-0833.3133.3132.0132.93-0.69-2.0524,8728,1143.871.65
2021-11-0534.3034.4033.3333.62-0.78-2.2726,5588,9593.111.76
2021-11-0434.8234.9334.0434.40-0.15-0.4327,2389,3372.581.80
2021-11-0333.3335.0033.3234.551.203.6039,43413,6035.042.61
2021-11-0234.0035.5533.0433.35-1.31-3.7841,07414,0527.242.72
2021-11-0133.4535.2832.7734.661.073.1943,06614,8087.472.85
2021-10-2934.3534.3533.2033.59-0.74-2.1633,46411,2353.352.21
2021-10-2833.4135.6732.5334.330.260.7655,13418,7799.223.65
2021-10-2733.4834.5032.1034.071.033.1263,60321,2667.264.21
2021-10-2630.6533.0430.6133.043.009.9937,43712,1778.092.48
2021-10-2529.8530.2429.8530.040.120.405,8441,7541.300.39
2021-10-2229.8330.0929.8029.920.120.404,8491,4510.970.32
2021-10-2129.7530.1329.7329.800.010.034,8731,4571.340.32
2021-10-2030.0930.1229.7129.79-0.30-1.006,0961,8191.360.40
2021-10-1929.9030.2129.9030.090.010.034,6561,4001.030.31
2021-10-1830.4730.4729.7930.08-0.08-0.276,4101,9242.250.42
2021-10-1530.8130.9130.1530.16-0.88-2.849,6432,9342.450.64
2021-10-1430.1431.3230.0631.040.902.9914,2524,4034.180.94
2021-10-1329.8630.4029.6730.140.280.947,7652,3322.440.51
2021-10-1230.1630.3829.7129.86-0.19-0.637,0752,1232.230.47
2021-10-1130.3330.7729.9230.05-0.35-1.156,9132,0892.800.46
2021-10-0829.8630.4129.7030.400.541.817,4822,2552.380.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021