网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:14.4

深圳新星(603978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0319.0019.2618.6618.90-0.08-0.4219,2553,6423.161.20
2021-03-0218.3119.1518.2018.980.703.8333,1736,2135.202.07
2021-03-0117.9718.3017.9018.280.442.4711,7802,1342.240.74
2021-02-2617.5418.0517.5417.84-0.06-0.349,8211,7542.850.61
2021-02-2518.0818.2517.7017.90-0.13-0.7213,4092,4003.050.84
2021-02-2417.9718.2717.8118.030.130.7316,8613,0422.571.05
2021-02-2317.7018.1117.6617.900.000.0019,0673,4072.511.19
2021-02-2217.1618.2717.1617.900.774.5036,3846,5236.482.27
2021-02-1916.6617.2716.5517.130.422.5115,1202,5634.310.95
2021-02-1816.6016.9216.5516.710.321.9510,0291,6792.260.63
2021-02-1016.3216.4816.1516.390.110.686,2451,0222.030.39
2021-02-0916.6016.6016.2216.280.000.006,4761,0592.330.40
2021-02-0815.8216.3015.6016.280.452.8410,1021,6234.420.63
2021-02-0516.1216.2515.8015.83-0.18-1.128,7441,4002.810.55
2021-02-0416.0016.5515.5816.01-0.12-0.7411,4921,8246.010.72
2021-02-0316.1716.2915.7516.13-0.07-0.4311,3011,8133.330.71
2021-02-0215.9016.3915.4116.200.634.0512,1681,9386.290.76
2021-02-0115.3715.7815.2715.570.171.106,6161,0313.310.41
2021-01-2915.7215.8315.1815.40-0.20-1.289,4931,4634.170.59
2021-01-2815.5315.7115.3115.600.070.457,2551,1292.580.45
2021-01-2715.7915.8115.4015.53-0.14-0.897,2571,1312.620.45
2021-01-2615.7416.0515.5615.67-0.11-0.708,0651,2723.110.50
2021-01-2516.2516.3715.7615.78-0.47-2.8912,1411,9423.750.76
2021-01-2216.7516.7516.1616.25-0.48-2.8712,1651,9903.530.76
2021-01-2116.3217.1916.3216.730.422.5821,1223,5575.331.32
2021-01-2016.5416.8316.0016.31-0.32-1.9220,4633,3454.991.28
2021-01-1916.9416.9416.5016.63-0.32-1.8916,9482,8262.601.06
2021-01-1816.3217.4916.3216.950.633.8634,1355,8357.172.13
2021-01-1515.0516.5414.9916.321.197.8731,3544,97010.241.96
2021-01-1414.7215.3014.4015.130.362.4419,1242,8486.091.20
2021-01-1315.4915.5514.6914.77-0.72-4.6524,1863,6125.551.51
2021-01-1215.5815.8315.2815.49-0.10-0.6412,8171,9893.530.80
2021-01-1115.9716.2115.3615.59-0.34-2.1317,5212,7495.341.10
2021-01-0816.2916.3415.7415.93-0.35-2.1515,1062,4113.690.94
2021-01-0716.8016.8516.1816.28-0.60-3.5518,3243,0143.971.15
2021-01-0617.2917.2916.8116.88-0.39-2.2612,8232,1722.780.80
2021-01-0517.6017.6017.1617.27-0.36-2.0410,5641,8292.500.66
2021-01-0417.2417.7817.1717.630.392.2611,3341,9833.540.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021