网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.69 52周最低:18.33

深圳新星(603978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1224.5024.9224.0824.650.020.0873,26017,9513.414.58
2020-08-1124.9325.4624.6124.630.582.41111,02527,6853.536.94
2020-08-1023.2324.0923.0824.050.662.8241,4519,8834.322.59
2020-08-0723.5023.5022.7123.39-0.33-1.3940,2849,2943.332.52
2020-08-0623.6524.4323.5223.720.421.8046,86511,2023.916.16
2020-08-0523.6723.6923.0723.30-0.35-1.4831,4437,3372.624.13
2020-08-0424.1324.3623.6323.65-0.41-1.7032,0557,6393.034.21
2020-08-0323.6024.1523.6024.060.492.0840,8219,7442.335.36
2020-07-3123.6023.7823.2523.57-0.10-0.4229,0436,8332.243.82
2020-07-3023.7324.0423.5423.67-0.13-0.5532,4517,7192.104.26
2020-07-2923.4823.9023.0523.80-0.04-0.1743,74910,2953.575.75
2020-07-2824.1124.5023.2123.84-0.05-0.2161,01314,5755.408.02
2020-07-2722.8223.9021.8823.891.325.8563,92214,8058.958.40
2020-07-2422.5523.9522.5522.57-0.15-0.6655,71812,9486.167.32
2020-07-2322.4922.9822.3022.720.000.0020,9064,7352.992.75
2020-07-2222.8423.2222.6522.720.070.3125,0735,7592.523.29
2020-07-2122.7722.9222.3122.65-0.09-0.4018,4394,1632.682.42
2020-07-2021.9022.7921.9022.740.944.3130,5726,8394.084.02
2020-07-1721.9522.2821.5321.80-0.13-0.5926,2885,7603.423.45
2020-07-1623.1123.1821.8021.93-0.83-3.6533,4727,5506.064.40
2020-07-1523.8824.1022.7622.76-1.04-4.3733,8507,8585.634.45
2020-07-1424.1524.5323.3323.80-0.34-1.4145,55310,8804.975.98
2020-07-1323.7324.3723.5924.140.512.1644,17410,6353.305.80
2020-07-1023.9224.8223.6023.63-0.17-0.7157,72013,9585.137.58
2020-07-0923.3923.9823.1123.800.552.3751,85312,1813.746.81
2020-07-0822.8023.6422.8023.250.150.6549,02411,4113.646.44
2020-07-0723.8024.2422.7123.10-0.40-1.7058,95513,7346.517.74
2020-07-0621.8823.6021.5223.502.009.3060,43513,5519.677.94
2020-07-0321.1822.0021.0021.500.391.8529,6616,4034.743.90
2020-07-0220.8621.2120.6621.110.160.7619,5154,0982.632.56
2020-07-0120.6220.9520.5820.950.371.8021,1194,3951.802.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020