网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.69 52周最低:18.7

深圳新星(603978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2827.3428.5825.9126.12-2.46-8.6166,94218,1159.348.79
2020-02-2727.5128.8527.0128.581.676.2198,97627,8596.8413.00
2020-02-2627.2027.7626.5026.91-0.99-3.5554,09514,6374.527.11
2020-02-2525.8928.5024.8827.901.134.22117,17831,48213.5215.39
2020-02-2425.5027.1524.8826.771.626.4475,74919,7689.039.95
2020-02-2125.0025.3924.6025.150.341.3746,89011,7473.186.16
2020-02-2024.6025.0024.3524.81-0.13-0.5241,89210,3472.615.50
2020-02-1924.4625.4823.6124.940.984.0972,86218,0317.809.57
2020-02-1823.0224.4323.0123.960.974.2251,89112,3466.186.82
2020-02-1721.9322.9921.9322.991.094.9839,8759,0534.845.24
2020-02-1422.2822.4121.7121.90-0.29-1.3127,6306,1103.153.63
2020-02-1323.0023.0022.1722.19-0.70-3.0631,2697,0213.634.11
2020-02-1222.4922.8922.2022.890.371.6431,8517,1983.064.18
2020-02-1122.7823.0022.3022.52-0.31-1.3627,1686,1443.073.57
2020-02-1022.5522.8822.1822.830.220.9730,7266,9303.104.04
2020-02-0721.3022.9621.3022.611.105.1145,48010,1317.725.97
2020-02-0621.5021.7721.0421.510.120.5644,2589,4793.415.81
2020-02-0520.7921.8520.7921.390.321.5249,10210,5315.036.45
2020-02-0420.5221.4520.5221.07-1.73-7.5991,00018,8684.0811.95
2020-02-0322.8022.8022.8022.80-2.53-9.996,5381,4910.000.86
2020-01-2326.5127.0824.7025.33-1.99-7.2857,90514,9838.717.61
2020-01-2227.7027.7026.9227.32-0.35-1.2632,3058,7842.824.24
2020-01-2128.6028.6027.3827.67-0.96-3.3535,5729,9334.264.67
2020-01-2028.9029.0928.1228.63-0.27-0.9334,8699,9193.364.58
2020-01-1728.8029.6028.3328.90-0.27-0.9347,10913,6074.356.19
2020-01-1629.1329.4528.6629.17-0.35-1.1955,15916,0492.687.25
2020-01-1527.9529.9927.7529.521.455.17107,65731,3077.9814.14
2020-01-1426.5928.8926.4828.071.716.49105,19929,2629.1413.82
2020-01-1326.2926.3825.6826.360.120.4623,5616,1482.673.10
2020-01-1026.7626.9726.0326.24-0.52-1.9429,3227,7183.513.85
2020-01-0926.6527.0526.5826.760.210.7924,2276,4921.773.18
2020-01-0827.2227.2226.4026.55-0.70-2.5737,51610,0473.014.93
2020-01-0727.2327.4026.8727.25-0.09-0.3334,8349,4321.944.58
2020-01-0626.7227.4526.5227.340.582.1743,60611,8093.485.73
2020-01-0326.3026.7625.9726.760.622.3738,39710,1643.025.04
2020-01-0225.9926.2625.7026.140.331.2827,9877,2862.173.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020