网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉华集团 (603980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.88

吉华集团(603980) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-296.036.056.016.02-0.06-0.9925,6381,5440.660.37
2021-11-266.116.116.076.08-0.02-0.3318,8221,1440.660.27
2021-11-256.116.126.086.10-0.01-0.1639,0292,3790.650.56
2021-11-246.126.156.106.11-0.02-0.3327,4711,6810.820.39
2021-11-236.136.156.116.13-0.01-0.1615,8259690.650.23
2021-11-226.166.166.116.14-0.01-0.1622,0051,3490.810.31
2021-11-196.126.166.086.150.030.4922,0531,3481.310.32
2021-11-186.166.186.116.12-0.02-0.3319,9081,2221.140.28
2021-11-176.116.166.116.140.020.3324,4071,4970.820.35
2021-11-166.156.186.116.12-0.03-0.4928,1401,7291.140.40
2021-11-156.126.186.076.150.050.8238,9662,3871.800.56
2021-11-126.106.116.066.100.010.1623,2031,4120.820.33
2021-11-116.036.126.036.090.020.3328,3791,7281.480.41
2021-11-106.036.075.976.070.030.5025,5471,5341.660.37
2021-11-096.026.045.966.040.050.8326,3821,5821.340.38
2021-11-085.946.015.915.990.050.8418,0551,0781.680.26
2021-11-055.976.055.885.94-0.02-0.3432,7171,9452.850.47
2021-11-045.965.995.935.960.000.0018,5161,1041.010.26
2021-11-035.955.985.915.960.050.8520,7131,2311.180.30
2021-11-026.106.115.885.91-0.17-2.8044,9392,6833.780.64
2021-11-016.016.116.006.080.030.5020,1791,2251.820.29
2021-10-296.006.066.006.050.050.8323,5761,4221.000.34
2021-10-286.116.135.966.00-0.13-2.1234,8622,0952.770.50
2021-10-276.266.326.116.13-0.25-3.9261,1663,7863.290.87
2021-10-266.456.456.346.38-0.07-1.0920,6281,3201.710.29
2021-10-256.436.456.376.450.000.0024,7101,5831.240.35
2021-10-226.516.516.396.45-0.01-0.1534,3082,2071.860.49
2021-10-216.506.556.466.46-0.07-1.0722,2811,4481.380.32
2021-10-206.586.606.526.53-0.07-1.0617,5321,1481.210.25
2021-10-196.556.616.526.600.040.6116,1321,0611.370.23
2021-10-186.526.596.416.560.060.9231,8252,0672.770.45
2021-10-156.626.646.496.50-0.13-1.9632,2292,1142.260.46
2021-10-146.596.676.546.630.030.4524,6871,6341.970.35
2021-10-136.656.656.526.60-0.05-0.7524,0301,5821.950.34
2021-10-126.776.776.586.65-0.11-1.6336,5952,4372.810.52
2021-10-116.806.856.726.76-0.03-0.4424,3501,6441.910.35
2021-10-086.686.806.686.790.121.8038,6902,6161.800.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021