网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:73.7

兆易创新(603986) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-26200.30206.77200.30202.953.951.9896,041195,7353.252.42
2020-05-25201.64206.49195.48199.00-6.00-2.93114,777229,5545.372.90
2020-05-22213.00217.01202.00205.00-10.00-4.65152,773317,3806.983.85
2020-05-21218.00225.80213.88215.00-1.66-0.77153,637337,3255.503.88
2020-05-20218.80224.98214.95216.66-5.26-2.37142,988313,2224.523.61
2020-05-19218.10222.00212.29221.925.922.74200,465436,7134.505.06
2020-05-18231.93238.98215.00216.00-14.00-6.09265,334598,44510.436.69
2020-05-15216.20236.20214.80230.0015.277.11245,054559,6539.976.18
2020-05-14217.50220.00214.53214.73-4.27-1.95109,815237,8622.502.77
2020-05-13214.21220.50213.30219.001.110.51109,536237,6473.302.76
2020-05-12221.00221.00209.35217.89-2.49-1.13154,692332,7085.293.90
2020-05-11223.00226.67218.39220.38-0.63-0.29131,250291,2913.753.31
2020-05-08225.01228.58218.01221.01-4.99-2.21186,036413,4254.684.69
2020-05-07226.73231.77220.00226.007.993.67179,316404,7635.404.52
2020-05-06284.99305.60280.11305.6027.7810.00122,624361,8229.184.33
2020-04-30260.00277.82257.50277.8225.2610.00123,861336,7848.054.37
2020-04-29262.96262.97251.00252.56-6.74-2.6071,373182,9004.622.52
2020-04-28247.41259.78241.50259.3013.305.4199,719253,0247.433.52
2020-04-27246.04247.90237.60246.00-0.09-0.0450,751123,2364.191.79
2020-04-24251.00255.50244.84246.09-5.61-2.2348,061119,3354.241.70
2020-04-23256.80258.80251.48251.70-4.29-1.6854,741139,1422.861.93
2020-04-22251.01256.28250.00255.99-1.03-0.4057,125144,7442.442.02
2020-04-21261.94263.50249.20257.02-10.08-3.7787,956225,4285.353.11
2020-04-20269.00272.46258.60267.10-1.90-0.7186,995230,0525.153.07
2020-04-17265.05279.00265.05269.0010.954.24142,837388,4735.415.04
2020-04-16253.16261.00248.05258.052.921.1466,832171,1735.082.36
2020-04-15246.82265.32243.11255.139.814.00106,023270,5509.053.74
2020-04-14239.93247.00236.66245.329.123.8672,537174,5434.382.56
2020-04-13242.95247.58232.00236.20-10.73-4.3566,636159,2256.312.35
2020-04-10262.00262.00245.00246.93-15.22-5.8177,963195,7426.482.75
2020-04-09272.00273.65259.40262.15-6.50-2.4268,036179,4425.302.40
2020-04-08263.50271.93261.11268.654.151.5779,146212,1394.092.79
2020-04-07270.00272.00262.29264.506.722.6199,634266,2573.773.52
2020-04-03262.67266.00256.00257.78-8.74-3.28109,759286,0233.753.88
2020-04-02242.55266.52242.42266.5224.2310.00156,493398,6169.955.53
2020-04-01237.00252.10236.00242.290.280.1295,974236,5886.653.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020