网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.03 52周最低:169

兆易创新(603986) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-03202.98202.98195.11199.00-5.66-2.7794,016186,0303.852.14
2021-03-02204.52206.37200.52204.661.860.92123,075250,2062.882.80
2021-03-01196.00204.48193.50202.8010.305.35128,747257,2155.702.93
2021-02-26192.42200.49189.32192.50-3.91-1.99100,893197,1335.692.30
2021-02-25195.88199.85192.47196.412.081.07100,700198,1983.802.29
2021-02-24184.00200.00183.50194.3311.136.08172,626336,7399.013.93
2021-02-23186.00186.30180.68183.20-4.80-2.5558,969108,3772.991.34
2021-02-22193.01195.40188.00188.00-7.91-4.0482,565157,9433.781.88
2021-02-19188.80196.58187.05195.916.843.62104,555203,5815.042.38
2021-02-18187.60193.48185.95189.075.252.8691,185173,1924.102.08
2021-02-10184.80184.80181.68183.820.160.0948,57589,2211.701.11
2021-02-09180.18183.77178.00183.664.592.5659,910109,0673.221.36
2021-02-08175.70182.22175.66179.073.371.9262,653112,5583.731.43
2021-02-05183.00183.89175.00175.70-10.27-5.5287,970158,3224.782.00
2021-02-04180.01187.50169.00185.973.972.18157,699279,13510.163.59
2021-02-03188.29189.35182.00182.00-7.55-3.9878,530145,6923.881.79
2021-02-02185.00191.65184.98189.555.192.8274,304140,2913.621.69
2021-02-01181.00184.97180.70184.362.361.3058,085106,5682.351.32
2021-01-29187.39188.50180.60182.00-4.30-2.3196,537177,7024.242.20
2021-01-28188.00192.93185.77186.30-4.38-2.3080,241150,9923.761.83
2021-01-27197.00197.20188.16190.68-5.03-2.57113,042217,0524.622.57
2021-01-26200.10205.20195.63195.71-6.36-3.15104,485208,3074.742.38
2021-01-25198.97206.57193.33202.07-7.61-3.63219,741440,5146.315.00
2021-01-22217.00218.00207.58209.68-8.37-3.84190,509402,3874.784.34
2021-01-21227.00227.00216.21218.05-7.45-3.30150,883332,2054.783.44
2021-01-20225.08227.59223.10225.500.500.22109,272246,1162.002.49
2021-01-19224.89229.50221.13225.000.370.16154,155347,2743.733.51
2021-01-18212.12228.50208.12224.639.834.58220,017485,7519.495.01
2021-01-15217.60221.47209.28214.80-4.62-2.11165,420355,9535.563.77
2021-01-14217.91223.10210.40219.424.291.99277,179604,5615.906.31
2021-01-13207.97215.20204.24215.138.994.36233,915494,6435.325.33
2021-01-12201.55206.48196.41206.141.950.96131,986266,8404.933.01
2021-01-11208.00214.20203.01204.191.630.80160,179334,8735.523.65
2021-01-08200.80204.18196.72202.562.011.0094,136188,9973.722.14
2021-01-07202.50203.51196.60200.55-3.17-1.56103,619206,7663.392.36
2021-01-06211.33212.20201.05203.72-5.18-2.48128,545263,5815.342.93
2021-01-05195.45209.63195.00208.9010.285.18165,508337,8797.373.77
2021-01-04197.99200.98194.60198.621.120.5790,191178,3613.232.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021