| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 187.00 | 188.00 | 182.00 | 183.53 | -2.04 | -1.10 | 46,348 | 85,281 | 3.23 | 1.11 |
| 2020-10-15 | 184.69 | 191.88 | 184.60 | 185.57 | 1.33 | 0.72 | 84,130 | 157,940 | 3.95 | 2.01 |
| 2020-10-14 | 185.33 | 185.66 | 182.28 | 184.24 | -1.72 | -0.92 | 46,081 | 84,738 | 1.82 | 1.10 |
| 2020-10-13 | 187.95 | 187.98 | 184.11 | 185.96 | -1.51 | -0.81 | 58,572 | 108,745 | 2.06 | 1.40 |
| 2020-10-12 | 181.70 | 187.58 | 180.50 | 187.47 | 7.65 | 4.25 | 93,434 | 172,213 | 3.94 | 2.24 |
| 2020-10-09 | 176.00 | 179.99 | 175.30 | 179.82 | 6.71 | 3.88 | 65,512 | 116,623 | 2.71 | 1.57 |
