网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:196.56 52周最低:57.55

兆易创新(603986) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-05180.26196.56179.36188.506.803.7497,082183,1259.473.43
2019-12-04177.30184.67175.26181.702.151.2081,002146,2525.242.86
2019-12-03169.01180.80168.14179.557.954.6393,389163,7177.383.30
2019-12-02164.50171.90163.86171.606.203.7567,907114,9984.862.40
2019-11-29165.97168.67159.53165.40-1.39-0.8369,550113,9965.482.46
2019-11-28165.94170.90163.90166.790.540.3253,51289,8474.211.89
2019-11-27161.50171.00158.50166.253.382.0891,922151,9677.673.25
2019-11-26158.92163.20158.92162.875.363.4073,000117,8202.722.58
2019-11-25161.00163.09156.88157.51-4.39-2.7176,339121,7603.842.70
2019-11-22170.50177.99159.50161.90-7.40-4.37124,759207,42910.924.41
2019-11-21167.90172.90167.01169.30-1.08-0.6347,86181,2983.461.69
2019-11-20177.05180.20169.21170.38-8.52-4.7665,961114,4336.142.33
2019-11-19170.09180.27169.37178.906.303.6559,972105,1066.322.12
2019-11-18172.11174.90167.50172.600.700.4166,703114,3544.302.36
2019-11-15180.32184.48171.50171.90-8.98-4.9685,152152,6377.183.01
2019-11-14173.95180.88171.74180.885.132.9290,075158,3485.203.18
2019-11-13163.98177.00161.00175.7512.157.4397,440166,6239.783.44
2019-11-12165.02167.50155.57163.60-3.33-1.9973,441118,7907.152.59
2019-11-11165.00170.46162.80166.93-0.06-0.0468,726114,7724.592.43
2019-11-08168.90170.80163.23166.99-0.41-0.2474,960125,8444.522.65
2019-11-07169.50169.51163.30167.40-2.12-1.2570,724117,6493.662.50
2019-11-06173.80178.60166.73169.52-4.28-2.4684,515145,1266.832.99
2019-11-05165.15179.30163.50173.808.685.2696,239164,9449.573.40
2019-11-04159.80168.30158.00165.125.283.3086,029141,3766.443.04
2019-11-01154.00162.22151.22159.845.913.8475,121118,2187.152.65
2019-10-31158.50160.97153.00153.93-4.67-2.9494,666148,9475.033.34
2019-10-30150.20158.95150.20158.6014.109.76158,578248,1076.065.60
2019-10-29150.01150.87143.68144.50-4.76-3.1963,95693,8224.822.26
2019-10-28145.16149.87142.80149.267.064.9677,322113,7294.972.73
2019-10-25138.08143.50136.48142.205.614.1151,89372,5945.141.83
2019-10-24139.58140.59134.11136.59-4.41-3.1355,18675,4444.601.95
2019-10-23142.00144.45139.11141.00-0.45-0.3253,79376,3163.781.90
2019-10-22137.09145.00135.00141.455.964.40104,469147,6447.383.69
2019-10-21132.40136.66129.57135.493.492.6473,33898,3445.372.59
2019-10-18137.54139.50129.48132.00-5.72-4.1593,284124,5547.283.30
2019-10-17138.28139.10135.44137.720.420.3138,64253,1922.671.37
2019-10-16139.28141.44136.10137.30-1.20-0.8760,71284,0233.862.14
2019-10-15145.44146.20137.16138.50-8.30-5.6591,539127,7966.163.23
2019-10-14143.09148.50142.85146.805.603.9783,027121,1004.002.93
2019-10-11147.00148.43139.18141.20-5.31-3.6273,876105,2806.312.61
2019-10-10142.61147.80142.00146.513.852.7080,635117,0224.072.85
2019-10-09139.77143.60137.32142.662.311.6569,95398,9404.472.47
2019-10-08146.21147.87135.98140.35-5.03-3.4689,807127,2328.183.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019