康德莱(603987) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-20 | 9.99 | 10.49 | 9.83 | 10.47 | 0.54 | 5.44 | 135,901 | 13,928 | 6.65 | 3.08 |
| 2020-01-17 | 9.80 | 10.08 | 9.63 | 9.93 | 0.03 | 0.30 | 96,054 | 9,444 | 4.55 | 2.18 |
| 2020-01-16 | 9.51 | 10.25 | 9.50 | 9.90 | 0.31 | 3.23 | 162,337 | 16,160 | 7.82 | 3.68 |
| 2020-01-15 | 9.56 | 9.75 | 9.42 | 9.59 | -0.04 | -0.42 | 86,120 | 8,227 | 3.43 | 1.95 |
| 2020-01-14 | 9.90 | 9.90 | 9.61 | 9.63 | -0.32 | -3.22 | 107,169 | 10,426 | 2.91 | 2.43 |
| 2020-01-13 | 9.95 | 9.95 | 9.68 | 9.95 | 0.00 | 0.00 | 94,921 | 9,328 | 2.71 | 2.15 |
| 2020-01-10 | 10.26 | 10.32 | 9.60 | 9.95 | -0.31 | -3.02 | 164,578 | 16,359 | 7.02 | 3.73 |
| 2020-01-09 | 9.75 | 10.50 | 9.75 | 10.26 | 0.51 | 5.23 | 186,946 | 19,098 | 7.69 | 4.23 |
| 2020-01-08 | 9.83 | 9.98 | 9.57 | 9.75 | -0.25 | -2.50 | 199,563 | 19,484 | 4.10 | 4.52 |
| 2020-01-07 | 9.48 | 10.21 | 9.32 | 10.00 | 0.53 | 5.60 | 273,451 | 26,800 | 9.40 | 6.19 |
| 2020-01-06 | 9.35 | 9.88 | 9.26 | 9.47 | 0.13 | 1.39 | 226,624 | 21,598 | 6.64 | 5.13 |
| 2020-01-03 | 9.28 | 9.78 | 9.01 | 9.34 | 0.41 | 4.59 | 392,288 | 36,767 | 8.62 | 8.88 |
| 2020-01-02 | 8.12 | 8.93 | 8.12 | 8.93 | 0.81 | 9.98 | 227,082 | 19,812 | 9.98 | 5.14 |
