网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:6.59

康德莱(603987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2614.1315.1013.9615.000.876.16181,85926,8508.074.12
2020-05-2513.5614.2813.4614.130.584.28120,20416,8596.052.72
2020-05-2213.7013.8813.2313.55-0.15-1.09100,01413,5914.742.26
2020-05-2114.2014.2613.5713.70-0.30-2.14113,32015,7334.932.57
2020-05-2014.4714.6714.0814.15-0.37-2.5593,21013,3364.062.11
2020-05-1914.3114.8814.1814.520.332.33136,49819,9004.933.09
2020-05-1814.2114.6414.0014.19-0.04-0.28124,28017,8674.502.81
2020-05-1514.6714.9014.1014.23-0.42-2.87127,87918,3665.462.90
2020-05-1414.6514.9314.3614.65-0.15-1.0193,48113,6513.852.12
2020-05-1314.2315.0814.0014.800.684.82184,33027,0707.654.17
2020-05-1214.0314.6313.8514.120.151.07140,47820,0315.583.18
2020-05-1114.0814.6713.9713.97-0.03-0.21145,56120,7425.003.30
2020-05-0813.1614.2613.0814.000.846.38153,27921,0638.973.47
2020-05-0712.6813.5012.6313.160.141.08134,65217,6586.683.05
2020-05-0612.6013.1512.5913.020.201.56107,28513,8034.372.43
2020-04-3012.8812.9812.4112.82-0.22-1.69142,98718,1354.373.24
2020-04-2912.1713.1812.0313.040.907.41237,90830,3379.475.39
2020-04-2811.8412.2811.5012.140.484.12172,27220,7296.693.90
2020-04-2711.3411.8511.1111.660.322.8276,4158,8356.531.73
2020-04-2411.4211.5211.0911.34-0.12-1.0584,8809,5613.751.92
2020-04-2311.6812.0311.3611.46-0.19-1.6387,08210,1905.751.97
2020-04-2211.6711.8311.4111.650.010.0972,9658,4723.611.65
2020-04-2111.9811.9811.5011.64-0.27-2.27104,99512,2684.032.38
2020-04-2011.7612.0811.5411.910.282.4194,64611,2474.642.14
2020-04-1712.0812.2411.6211.63-0.48-3.96103,73412,2625.122.35
2020-04-1612.0312.3311.9112.11-0.08-0.66108,63413,1353.452.46
2020-04-1511.8012.3311.7012.190.484.10198,84124,0825.384.50
2020-04-1411.7011.8111.3611.710.090.7768,0117,8923.871.54
2020-04-1311.6511.8211.4511.620.010.0954,1116,3033.191.23
2020-04-1011.8212.0311.5411.61-0.18-1.53121,46514,2734.162.75
2020-04-0911.4911.9211.3211.790.342.97123,05614,3475.242.79
2020-04-0811.4111.7311.2111.450.050.4482,0049,3994.561.86
2020-04-0711.1211.5411.1211.400.413.7387,4559,9143.821.98
2020-04-0310.9011.2710.8010.990.100.9267,1087,4504.321.52
2020-04-0210.7110.9410.4810.890.010.0966,6037,1324.231.51
2020-04-0110.7111.1010.4110.88-0.06-0.55108,75811,7346.312.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020