网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.68

康德莱(603987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0221.0321.5318.9118.91-2.10-10.00161,49432,33112.473.70
2021-03-0121.0521.9020.4921.01-0.16-0.76124,00926,0966.662.84
2021-02-2619.9521.4419.0021.170.904.44140,33528,86012.043.22
2021-02-2519.8520.5719.5820.270.492.4898,69919,8795.012.26
2021-02-2419.4320.4019.0019.780.281.44123,48324,5307.182.83
2021-02-2319.0019.7718.5019.500.321.67101,40919,3756.622.32
2021-02-2219.6719.8018.8819.18-0.85-4.24131,27125,2674.593.01
2021-02-1919.8920.1719.3620.030.050.2589,55517,6894.052.05
2021-02-1819.7920.4218.8319.980.140.71156,47830,8618.013.59
2021-02-1020.9820.9819.6519.84-1.32-6.24178,71436,1936.294.10
2021-02-0919.5121.6819.5121.160.924.55185,61838,67510.724.25
2021-02-0820.6820.7818.6320.24-0.46-2.22297,81758,67710.396.82
2021-02-0519.2820.7019.0720.701.889.99367,06274,1328.668.41
2021-02-0417.0919.0616.8818.821.498.60249,78245,96712.585.72
2021-02-0317.2617.6016.6217.330.241.40127,27321,7455.732.92
2021-02-0216.9717.4016.2617.090.060.35117,32519,6676.692.69
2021-02-0116.6517.8016.4417.030.442.65111,91419,2118.202.56
2021-01-2917.0717.3216.1516.59-0.33-1.9581,95213,5396.911.88
2021-01-2817.4617.8516.9016.92-0.82-4.6271,07012,3125.361.63
2021-01-2717.9518.4217.3117.74-0.21-1.1787,84415,6076.182.01
2021-01-2617.8818.7517.3317.950.040.22125,56122,7697.932.88
2021-01-2517.5518.6817.3117.910.673.89164,86229,7827.953.78
2021-01-2216.8317.2816.7217.240.321.8984,01614,3223.311.93
2021-01-2116.7917.1116.5216.920.291.7493,56215,7443.552.14
2021-01-2016.3816.6316.1216.630.382.3478,36612,8003.141.80
2021-01-1916.2816.9516.2016.25-0.16-0.98128,38221,3324.572.94
2021-01-1815.1716.5015.0416.411.197.82143,11722,8409.593.28
2021-01-1515.5215.7515.0415.22-0.37-2.3785,71713,1224.551.96
2021-01-1414.1915.5914.1015.591.4210.02144,45821,85410.523.31
2021-01-1314.1914.7913.9214.17-0.02-0.1478,72811,2086.131.80
2021-01-1213.5014.2813.4214.190.654.8081,01111,3726.351.86
2021-01-1113.9214.0313.3713.54-0.32-2.3168,4269,3104.761.57
2021-01-0813.8014.1413.5413.86-0.04-0.2987,25612,0274.322.00
2021-01-0715.1315.1313.8713.90-1.28-8.43142,30720,4268.303.26
2021-01-0615.0815.5214.9215.180.110.7364,6209,8203.981.48
2021-01-0515.5015.5014.9315.07-0.38-2.4669,65110,5283.691.60
2021-01-0415.6815.8915.4515.45-0.24-1.5377,28512,0852.801.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021