| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 17.66 | 18.08 | 17.43 | 17.92 | 0.19 | 1.07 | 53,476 | 9,501 | 3.67 | 1.23 |
| 2020-10-15 | 18.10 | 18.20 | 17.51 | 17.73 | -0.31 | -1.72 | 61,563 | 10,937 | 3.82 | 1.41 |
| 2020-10-14 | 17.55 | 18.18 | 17.30 | 18.04 | 0.39 | 2.21 | 116,200 | 20,780 | 4.99 | 2.66 |
| 2020-10-13 | 17.27 | 17.85 | 17.11 | 17.65 | 0.43 | 2.50 | 112,017 | 19,647 | 4.30 | 2.57 |
| 2020-10-12 | 16.60 | 17.35 | 16.60 | 17.22 | 0.72 | 4.36 | 105,297 | 17,989 | 4.55 | 2.41 |
| 2020-10-09 | 16.94 | 17.18 | 16.43 | 16.50 | -0.35 | -2.08 | 105,414 | 17,689 | 4.45 | 2.42 |
