艾华集团(603989) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 26.03 | 26.52 | 25.47 | 25.59 | -0.45 | -1.73 | 33,682 | 8,671 | 4.03 | 0.85 |
| 2021-01-20 | 24.86 | 26.05 | 24.80 | 26.04 | 1.17 | 4.70 | 40,295 | 10,355 | 5.03 | 1.02 |
| 2021-01-19 | 26.07 | 26.07 | 24.47 | 24.87 | -1.11 | -4.27 | 69,650 | 17,473 | 6.16 | 1.76 |
| 2021-01-18 | 25.60 | 26.10 | 25.21 | 25.98 | 0.67 | 2.65 | 29,273 | 7,552 | 3.52 | 0.74 |
| 2021-01-15 | 24.95 | 25.55 | 24.71 | 25.31 | 0.36 | 1.44 | 23,991 | 6,029 | 3.37 | 0.61 |
| 2021-01-14 | 25.35 | 25.88 | 24.80 | 24.95 | -0.37 | -1.46 | 33,955 | 8,611 | 4.27 | 0.86 |
| 2021-01-13 | 24.48 | 25.58 | 24.36 | 25.32 | 0.84 | 3.43 | 46,750 | 11,771 | 4.98 | 1.18 |
| 2021-01-12 | 23.31 | 24.88 | 23.17 | 24.48 | 1.16 | 4.97 | 51,714 | 12,462 | 7.33 | 1.31 |
| 2021-01-11 | 23.45 | 23.86 | 23.05 | 23.32 | -0.01 | -0.04 | 41,816 | 9,758 | 3.47 | 1.06 |
| 2021-01-08 | 23.75 | 24.16 | 23.27 | 23.33 | -0.42 | -1.77 | 48,148 | 11,375 | 3.75 | 1.22 |
| 2021-01-07 | 24.48 | 24.49 | 23.68 | 23.75 | -0.83 | -3.38 | 48,365 | 11,612 | 3.30 | 1.22 |
| 2021-01-06 | 25.34 | 25.57 | 24.44 | 24.58 | -1.02 | -3.98 | 46,118 | 11,437 | 4.41 | 1.16 |
| 2021-01-05 | 26.59 | 26.74 | 25.44 | 25.60 | -1.02 | -3.83 | 38,981 | 10,055 | 4.88 | 0.98 |
| 2021-01-04 | 26.61 | 27.15 | 26.45 | 26.62 | -0.18 | -0.67 | 28,172 | 7,519 | 2.61 | 0.71 |
