网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦迪科技 (603990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:16.73

麦迪科技(603990) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2619.4719.4718.7818.87-0.42-2.1839,9897,5663.582.42
2021-11-2518.9319.8118.9319.290.371.9660,49711,7284.653.66
2021-11-2418.5919.1718.4018.920.422.2749,5889,3354.163.00
2021-11-2318.4118.6318.3418.500.090.4935,4856,5601.582.14
2021-11-2218.0818.6617.8018.410.532.9654,2549,9274.813.28
2021-11-1917.8017.9817.6017.880.030.1724,2744,3212.131.47
2021-11-1818.2318.2717.8017.85-0.38-2.0835,9636,4682.582.17
2021-11-1718.1218.2517.9018.230.150.8325,4864,6211.941.54
2021-11-1618.3518.4618.0518.08-0.18-0.9932,0825,8462.251.94
2021-11-1517.4118.7617.4118.260.854.8869,07012,4627.754.17
2021-11-1217.6717.7017.2917.41-0.23-1.3031,1565,4362.321.88
2021-11-1117.6617.8017.4417.64-0.11-0.6231,1465,4962.031.88
2021-11-1017.3718.1117.3617.750.382.1953,1199,4054.323.21
2021-11-0916.9917.6516.7317.37-0.36-2.0363,11210,8965.193.81
2021-11-0818.8018.8517.7317.73-1.97-10.0059,03410,5335.693.57
2021-11-0519.8819.9819.6919.70-0.19-0.9623,0154,5701.461.39
2021-11-0419.6519.9819.5719.890.251.2723,2854,5992.091.41
2021-11-0319.6019.7819.4219.640.040.2017,2553,3801.841.04
2021-11-0220.2020.2719.5619.60-0.58-2.8732,5096,4613.521.96
2021-11-0119.7520.2319.4220.180.432.1832,5246,4954.101.97
2021-10-2919.5019.8519.3619.750.261.3322,3454,3972.511.35
2021-10-2819.7019.7519.1819.49-0.15-0.7628,3415,5062.901.71
2021-10-2720.4020.4019.6019.64-0.79-3.8740,5758,0563.922.45
2021-10-2620.1920.6920.0220.430.190.9431,2706,3513.311.89
2021-10-2520.2620.6619.9120.24-0.02-0.1029,6556,0173.701.79
2021-10-2221.0021.1520.2020.26-0.96-4.5250,72210,4804.483.07
2021-10-2121.2221.4921.0921.22-0.26-1.2135,7797,6091.862.16
2021-10-2021.2021.6320.4221.480.391.8560,74712,8175.743.67
2021-10-1921.2221.4921.0121.09-0.34-1.5933,7147,1452.242.04
2021-10-1821.2621.5319.8321.430.180.8554,20511,2378.003.28
2021-10-1521.8021.8520.9021.25-0.69-3.1457,56712,2374.333.48
2021-10-1422.1322.2121.7821.94-0.48-2.1455,38612,1641.923.35
2021-10-1322.3223.2121.9022.42-0.23-1.02110,42424,9555.786.67
2021-10-1221.5422.7921.3322.651.175.45118,98126,4776.807.19
2021-10-1122.0022.0921.2221.48-0.86-3.8578,79616,9833.894.76
2021-10-0822.6522.7622.0722.34-0.17-0.7673,71016,5413.074.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021