网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦迪科技 (603990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.98 52周最低:26.02

麦迪科技(603990) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1432.4633.1431.9832.920.461.4216,0525,2313.571.90
2019-11-1332.4532.9031.8132.460.030.0910,6833,4633.361.27
2019-11-1231.6232.6031.3232.430.812.5612,7754,1054.051.51
2019-11-1132.6132.6131.1231.62-0.38-1.1921,1236,6944.662.50
2019-11-0833.4433.4432.0032.00-0.84-2.5612,8974,2124.381.53
2019-11-0733.1933.2932.0032.84-0.27-0.8217,2875,6643.902.05
2019-11-0635.1735.1832.3933.11-1.54-4.4428,4799,4958.053.38
2019-11-0535.0235.6734.0334.65-0.64-1.8118,7686,4984.652.22
2019-11-0435.1436.1834.7135.29-0.21-0.5920,3837,2344.142.42
2019-11-0135.2536.0033.5035.50-0.96-2.6341,12314,2406.864.87
2019-10-3136.6637.3134.5236.46-0.53-1.4348,65417,5247.545.77
2019-10-3034.7238.0034.0136.991.594.4963,56123,02511.277.53
2019-10-2933.9536.4733.5035.400.982.8551,13317,9308.636.06
2019-10-2832.1734.5431.3034.422.347.2951,26417,19910.106.08
2019-10-2532.3032.9031.9032.08-0.02-0.0610,5303,3903.121.25
2019-10-2432.8132.8131.8832.10-0.70-2.1315,3014,9342.841.81
2019-10-2331.0132.8031.0132.801.896.1126,4488,5025.793.13
2019-10-2229.8631.9729.5130.911.023.4115,2934,7158.231.81
2019-10-2130.3530.9229.3829.89-0.75-2.4512,0333,6085.031.43
2019-10-1832.2732.2730.5030.64-1.47-4.5826,5238,2805.513.14
2019-10-1730.1532.1529.8032.112.357.9028,3438,8547.903.36
2019-10-1628.8729.8428.5129.760.893.0821,2786,2704.612.52
2019-10-1528.4028.8727.9328.870.471.659,7292,7663.311.15
2019-10-1428.2528.8328.2528.400.200.7111,3103,2172.061.34
2019-10-1128.8228.8228.0028.20-0.30-1.0511,7433,3292.881.39
2019-10-1028.6029.1828.3428.50-0.10-0.3517,7605,1022.942.10
2019-10-0928.4828.6427.8028.600.080.289,1242,5862.951.08
2019-10-0828.6628.9528.1228.52-0.01-0.0415,6264,4702.911.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019