网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至正股份 (603991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:16

至正股份(603991) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1316.7717.4216.5116.990.513.099,2071,5545.522.24
2019-12-1216.3817.0016.3816.480.040.245,7269533.771.39
2019-12-1116.6416.6616.3716.44-0.15-0.904,9328131.751.20
2019-12-1016.6216.6816.4516.59-0.03-0.183,8286341.380.93
2019-12-0916.6116.6816.5116.620.010.063,4225691.020.83
2019-12-0616.5516.6616.4016.610.050.304,8197961.571.17
2019-12-0516.4316.6316.4316.560.120.733,2605391.220.79
2019-12-0416.4616.6416.3616.44-0.08-0.483,8906401.690.95
2019-12-0316.2916.5716.1916.520.231.414,5647502.331.11
2019-12-0216.2216.3516.1116.290.030.183,8176211.480.93
2019-11-2916.1416.2816.0516.260.020.123,4995661.420.85
2019-11-2816.2116.2716.1016.240.020.122,0133261.050.49
2019-11-2716.1216.3916.0616.220.080.504,6257482.041.13
2019-11-2616.1216.2216.0316.140.000.002,6264241.180.64
2019-11-2516.2416.2816.0516.140.000.002,7474441.430.67
2019-11-2216.3316.6116.0216.14-0.19-1.165,9059653.611.44
2019-11-2116.3216.3616.1316.33-0.02-0.122,7254431.410.66
2019-11-2016.5116.6716.2216.35-0.13-0.793,9056412.730.95
2019-11-1916.2316.5616.2016.480.221.355,0888372.211.24
2019-11-1816.0816.3616.0016.260.070.433,9706442.220.97
2019-11-1516.7116.7116.0516.19-0.47-2.825,0598263.961.23
2019-11-1416.7516.7616.5016.66-0.02-0.124,1246861.561.00
2019-11-1316.6416.9716.5116.680.030.182,9034832.760.71
2019-11-1216.4116.8216.4116.65-0.03-0.182,8214692.460.69
2019-11-1116.7817.0016.5816.68-0.19-1.136,6471,1142.491.62
2019-11-0816.9217.1016.8316.870.050.304,6737901.611.14
2019-11-0716.8016.9616.6216.820.020.123,8096422.020.93
2019-11-0617.1017.1316.7916.80-0.28-1.644,5207651.991.10
2019-11-0517.2717.2716.8117.08-0.12-0.707,4701,2742.671.82
2019-11-0417.1817.3717.1617.20-0.10-0.585,3719271.211.31
2019-11-0117.1617.3816.8817.300.170.998,1871,4022.921.99
2019-10-3117.4517.4917.0017.13-0.30-1.725,7599922.811.40
2019-10-3017.6817.8817.2217.43-0.27-1.538,0651,4063.731.96
2019-10-2918.4918.4917.6317.70-0.84-4.5313,4992,4394.643.29
2019-10-2818.4818.9018.1018.54-0.36-1.9015,7802,9084.233.84
2019-10-2518.7018.9318.7018.900.140.752,7495161.230.67
2019-10-2418.8918.9018.6418.760.000.003,0115651.390.73
2019-10-2318.9018.9218.7018.76-0.13-0.693,0485731.160.74
2019-10-2218.7718.9518.6018.890.140.754,9499261.871.20
2019-10-2118.9018.9818.5918.75-0.04-0.214,2798022.081.04
2019-10-1819.0519.2018.6218.79-0.25-1.312,6605023.050.65
2019-10-1719.2519.4318.9019.04-0.21-1.093,5616802.750.87
2019-10-1619.3519.4719.0519.25-0.09-0.473,4206592.170.83
2019-10-1519.7219.7819.2719.34-0.39-1.982,9635762.580.72
2019-10-1419.5219.7419.3619.730.381.965,5291,0851.961.35
2019-10-1119.4019.5019.2619.35-0.04-0.214,0267801.240.98
2019-10-1019.2519.4419.1219.390.170.883,3106401.660.81
2019-10-0918.8219.2218.6019.220.402.133,8537343.290.94
2019-10-0818.9019.5018.7318.82-0.02-0.114,6038764.091.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019