网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至正股份 (603991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.6 52周最低:13.57

至正股份(603991) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2936.8937.4836.5036.68-0.13-0.353,9281,4502.660.53
2020-09-2838.5138.5236.7636.81-1.94-5.015,2291,9514.540.70
2020-09-2540.1840.4938.3838.75-1.17-2.934,9321,9145.290.66
2020-09-2439.6940.6039.5039.92-0.06-0.155,5292,2112.750.74
2020-09-2339.3640.4539.0539.980.982.516,7372,6843.590.90
2020-09-2237.7939.4837.2939.000.832.177,5952,9425.741.02
2020-09-2138.0738.7337.4438.170.210.554,1631,5753.400.56
2020-09-1836.9438.3736.9237.960.681.825,5372,0963.890.74
2020-09-1737.1637.7236.9537.280.020.053,0471,1352.070.41
2020-09-1637.9738.8037.0737.26-0.51-1.355,2921,9914.580.71
2020-09-1537.3038.2636.7237.770.772.085,2821,9774.160.71
2020-09-1437.1037.9036.6737.00-0.22-0.596,0822,2633.300.82
2020-09-1137.5737.6036.6237.220.220.594,8541,8012.650.65
2020-09-1038.1038.4737.0037.00-1.09-2.866,7032,5163.860.90
2020-09-0939.9239.9237.7838.09-1.46-3.696,5612,5175.410.88
2020-09-0838.6639.7037.8039.550.872.256,5022,5254.910.87
2020-09-0740.9041.3138.5138.68-2.57-6.2311,0944,3796.791.49
2020-09-0440.0241.3839.5641.250.751.854,3011,7424.490.58
2020-09-0341.5041.5040.2040.50-0.64-1.564,6231,8803.160.62
2020-09-0241.9742.1040.7541.14-0.46-1.116,8692,8313.250.92
2020-09-0142.5842.5841.0141.60-0.54-1.285,3802,2323.730.72
2020-08-3143.4043.5942.1042.14-1.02-2.367,8703,3833.451.06
2020-08-2842.3143.5042.0043.160.420.988,1713,5183.511.10
2020-08-2743.0043.2042.1042.74-0.34-0.798,2103,4932.551.10
2020-08-2642.3643.7442.0143.080.691.6314,6356,3104.081.96
2020-08-2542.3043.8341.1842.390.110.2612,8375,4726.271.72
2020-08-2441.9942.6040.5142.280.872.1012,3895,1455.051.66
2020-08-2140.4942.2539.3941.411.744.3915,1926,2117.212.04
2020-08-2039.7341.8939.5039.67-2.49-5.9120,8248,3855.672.79
2020-08-1942.8644.8041.5042.160.360.8633,98014,7207.894.56
2020-08-1839.1041.8039.0841.803.8010.0010,0944,1497.161.35
2020-08-1738.0038.6937.5838.000.000.008,3513,1822.921.12
2020-08-1436.9738.1936.2238.001.694.6512,1994,5405.431.64
2020-08-1337.1938.1236.0636.31-0.76-2.0510,8253,9815.561.45
2020-08-1238.9539.3036.4537.07-1.38-3.5930,59911,3907.414.11
2020-08-1140.4241.6837.6238.45-3.03-7.3024,1229,5859.793.24
2020-08-1042.9045.5041.3941.48-1.81-4.1825,78511,1079.493.46
2020-08-0742.0043.8041.6543.291.212.8814,2246,0655.111.91
2020-08-0643.1243.7941.8142.08-0.91-2.129,6034,0944.611.29
2020-08-0541.8243.7941.2142.991.002.3819,3178,2066.142.59
2020-08-0443.5043.5040.9641.99-1.21-2.8014,6626,1295.881.97
2020-08-0343.1043.8142.1843.200.671.5812,9635,5883.831.74
2020-07-3142.0042.9041.5042.530.250.5913,9155,8783.311.87
2020-07-3043.8844.4941.4442.28-1.77-4.0223,85410,1426.923.20
2020-07-2945.0845.0842.3944.05-1.06-2.3522,8209,9585.963.06
2020-07-2845.9046.5944.4045.11-0.89-1.9322,42110,1524.763.01
2020-07-2744.7146.6043.6046.002.044.6424,23410,9266.823.25
2020-07-2445.4947.6043.2043.96-0.54-1.2134,47815,6989.894.63
2020-07-2341.5246.5041.2644.501.994.6826,87711,79112.333.61
2020-07-2242.5543.7341.5042.51-0.89-2.0527,62111,7375.143.71
2020-07-2142.0144.8041.1743.401.072.5338,55316,7918.585.17
2020-07-2039.0046.2039.0042.330.090.2156,12024,29017.057.53
2020-07-1737.8342.2436.0142.243.8410.0046,12618,31016.226.19
2020-07-1639.3043.2837.0138.40-1.00-2.5464,22625,16815.918.62
2020-07-1536.7039.4036.5039.403.589.9956,50621,7318.107.58
2020-07-1433.1235.8233.1035.823.2610.0139,87314,1018.355.35
2020-07-1331.3932.7830.3332.561.745.6532,51410,1347.954.36
2020-07-1030.1330.8829.6630.820.692.2936,82111,1804.054.94
2020-07-0930.1931.0029.9830.130.230.7727,8458,4463.413.74
2020-07-0830.5130.8729.8129.90-0.50-1.6416,4504,9593.492.21
2020-07-0729.6130.9629.6130.400.561.8819,9106,0704.522.67
2020-07-0629.3629.9429.1729.840.471.6013,4743,9802.621.81
2020-07-0329.4829.6829.0029.37-0.13-0.4410,0752,9462.311.35
2020-07-0230.0230.3229.4829.50-0.76-2.5112,6543,7732.781.70
2020-07-0130.8030.9729.7830.26-0.05-0.1711,1923,3833.931.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020